Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 976 |
17 Jan 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.069 (+2.20%) | 588 |
15 Jan 2020 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 3.131 | +0.091 (+2.99%) | 1,000 |
9 Jan 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 438 |
6 Jan 2020 | USD | 3.13 | 3.135 | 3.02 | 3.02 | 3.02 | -0.189 (-5.90%) | 27,592 |
3 Jan 2020 | USD | 3.2092 | 3.2092 | 3.2092 | 3.2092 | 3.2092 | +0.034 (+1.08%) | 530 |
2 Jan 2020 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | +0.055 (+1.76%) | 2,302 |
30 Dec 2019 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.005 (-0.16%) | 400 |
26 Dec 2019 | USD | 3.1 | 3.125 | 3.1 | 3.125 | 3.125 | +0.006 (+0.19%) | 3,238 |
25 Dec 2019 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | -0.031 (-0.98%) | 800 |
23 Dec 2019 | USD | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | +0.098 (+3.21%) | 11,684 |
20 Dec 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 2.97 | 3.052 | 2.97 | 3.052 | 3.052 | +0.072 (+2.42%) | 3,600 |
18 Dec 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.033 (-1.10%) | 1,000 |
17 Dec 2019 | USD | 3.013 | 3.067 | 3.013 | 3.013 | 3.013 | +0.231 (+8.28%) | 9,748 |
16 Dec 2019 | USD | 2.7825 | 2.7825 | 2.7825 | 2.7825 | 2.7825 | -0.117 (-4.05%) | 1,000 |
13 Dec 2019 | USD | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.06 (+2.11%) | 6,100 |
12 Dec 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.099 (+3.59%) | 291 |