| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 39.14 | 39.15 | 38.22 | 38.35 | 38.35 | -0.81 (-2.07%) | 4,484,600 |
| 16 Mar 2023 | USD | 39.44 | 39.66 | 38.9 | 39.16 | 39.16 | -0.28 (-0.71%) | 2,403,500 |
| 15 Mar 2023 | USD | 39.16 | 39.55 | 38.77 | 39.44 | 39.44 | +0.13 (+0.33%) | 2,224,600 |
| 14 Mar 2023 | USD | 39.58 | 39.65 | 38.94 | 39.31 | 39.31 | -0.02 (-0.05%) | 2,341,600 |
| 13 Mar 2023 | USD | 39.2 | 39.92 | 39.17 | 39.33 | 39.33 | +0.15 (+0.38%) | 2,322,000 |
| 10 Mar 2023 | USD | 39.68 | 39.77 | 39.03 | 39.18 | 39.18 | -0.54 (-1.36%) | 2,523,500 |
| 9 Mar 2023 | USD | 40.42 | 40.45 | 39.7 | 39.72 | 39.72 | -0.51 (-1.27%) | 2,153,400 |
| 8 Mar 2023 | USD | 40.07 | 40.35 | 39.85 | 40.23 | 40.23 | +0.25 (+0.63%) | 2,148,500 |
| 7 Mar 2023 | USD | 40.53 | 40.54 | 39.97 | 39.98 | 39.98 | -0.55 (-1.36%) | 2,438,800 |
| 6 Mar 2023 | USD | 40.81 | 41.17 | 40.42 | 40.53 | 40.53 | -0.1 (-0.25%) | 2,860,500 |
| 3 Mar 2023 | USD | 41 | 41.02 | 40.06 | 40.63 | 40.63 | -1.2 (-2.87%) | 3,952,300 |
| 2 Mar 2023 | USD | 42.62 | 42.62 | 40.72 | 41.83 | 41.83 | -2 (-4.56%) | 4,071,900 |
| 1 Mar 2023 | USD | 44.18 | 44.34 | 43.64 | 43.83 | 43.83 | -0.55 (-1.24%) | 2,263,700 |
| 28 Feb 2023 | USD | 44.64 | 44.88 | 44.36 | 44.38 | 44.38 | -0.42 (-0.94%) | 2,482,900 |
| 27 Feb 2023 | USD | 45.27 | 45.27 | 44.69 | 44.8 | 44.8 | -0.3 (-0.67%) | 1,618,200 |
| 24 Feb 2023 | USD | 45.12 | 45.19 | 44.85 | 45.1 | 45.1 | -0.16 (-0.35%) | 1,258,000 |
| 23 Feb 2023 | USD | 45.41 | 45.71 | 45.07 | 45.26 | 45.26 | -0.15 (-0.33%) | 1,058,600 |
| 22 Feb 2023 | USD | 45.64 | 46.04 | 45.39 | 45.41 | 45.41 | -0.07 (-0.15%) | 1,288,000 |
| 21 Feb 2023 | USD | 45.74 | 45.86 | 45.33 | 45.48 | 45.48 | -0.26 (-0.57%) | 1,457,300 |
| 17 Feb 2023 | USD | 45.04 | 45.81 | 44.91 | 45.74 | 45.74 | +0.79 (+1.76%) | 1,575,700 |
| 16 Feb 2023 | USD | 44.81 | 45.12 | 44.59 | 44.95 | 44.95 | -0.19 (-0.42%) | 1,174,100 |
| 15 Feb 2023 | USD | 45.01 | 45.15 | 44.8 | 45.14 | 45.14 | +0.15 (+0.33%) | 1,085,200 |
| 14 Feb 2023 | USD | 45.36 | 45.42 | 44.8 | 44.99 | 44.99 | -0.38 (-0.84%) | 1,109,300 |
| 13 Feb 2023 | USD | 45.06 | 45.5 | 45.06 | 45.37 | 45.37 | +0.42 (+0.93%) | 1,637,300 |
| 10 Feb 2023 | USD | 44.68 | 44.98 | 44.51 | 44.95 | 44.95 | +0.42 (+0.94%) | 1,051,100 |
| 9 Feb 2023 | USD | 44.68 | 44.84 | 44.41 | 44.53 | 44.53 | -0.09 (-0.20%) | 1,526,000 |
| 8 Feb 2023 | USD | 45.02 | 45.03 | 44.56 | 44.62 | 44.62 | -0.56 (-1.24%) | 1,442,100 |
| 7 Feb 2023 | USD | 45.37 | 45.51 | 44.66 | 45.18 | 45.18 | -0.46 (-1.01%) | 1,410,700 |
| 6 Feb 2023 | USD | 45.03 | 45.72 | 44.91 | 45.64 | 45.64 | +0.4 (+0.88%) | 1,740,700 |
| 3 Feb 2023 | USD | 45.36 | 45.5 | 44.65 | 45.24 | 45.24 | -0.1 (-0.22%) | 1,369,900 |
