| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 30.26 | 30.32 | 30.01 | 30.22 | 30.22 | 0.0 (0.0%) | 1,716,741 |
| 26 Jun 2024 | USD | 30.26 | 30.37 | 30.13 | 30.22 | 30.22 | -0.15 (-0.49%) | 1,892,078 |
| 25 Jun 2024 | USD | 30.89 | 31.03 | 30.36 | 30.37 | 30.37 | -0.59 (-1.91%) | 2,351,099 |
| 24 Jun 2024 | USD | 30.64 | 31.105 | 30.6138 | 30.96 | 30.96 | +0.32 (+1.04%) | 2,435,927 |
| 21 Jun 2024 | USD | 30.62 | 30.84 | 30.4 | 30.64 | 30.64 | +0.16 (+0.52%) | 3,818,910 |
| 20 Jun 2024 | USD | 30.33 | 30.7221 | 30.26 | 30.48 | 30.48 | +0.11 (+0.36%) | 1,888,452 |
| 18 Jun 2024 | USD | 30.77 | 30.9 | 30.32 | 30.37 | 30.37 | -0.37 (-1.20%) | 2,291,213 |
| 17 Jun 2024 | USD | 30.37 | 30.83 | 30.265 | 30.74 | 30.74 | +0.26 (+0.85%) | 1,929,079 |
| 14 Jun 2024 | USD | 30.65 | 30.74 | 30.35 | 30.48 | 30.48 | -0.17 (-0.55%) | 2,176,972 |
| 13 Jun 2024 | USD | 30.5 | 30.7591 | 30.25 | 30.65 | 30.65 | +0.15 (+0.49%) | 2,240,383 |
| 12 Jun 2024 | USD | 30.81 | 30.82 | 30.4125 | 30.5 | 30.5 | -0.15 (-0.49%) | 2,068,745 |
| 11 Jun 2024 | USD | 30.44 | 30.67 | 30.35 | 30.65 | 30.65 | +0.07 (+0.23%) | 1,771,987 |
| 10 Jun 2024 | USD | 30.58 | 30.64 | 30.135 | 30.58 | 30.58 | -0.06 (-0.20%) | 2,419,161 |
| 7 Jun 2024 | USD | 30.66 | 31.095 | 30.52 | 30.64 | 30.64 | -0.24 (-0.78%) | 1,877,378 |
| 6 Jun 2024 | USD | 30.66 | 31.045 | 30.475 | 30.88 | 30.88 | +0.28 (+0.92%) | 2,016,541 |
| 5 Jun 2024 | USD | 30.65 | 30.74 | 30.41 | 30.6 | 30.6 | -0.14 (-0.46%) | 3,118,644 |
| 4 Jun 2024 | USD | 30.78 | 31.09 | 30.72 | 30.74 | 30.74 | -0.17 (-0.55%) | 2,372,711 |
| 3 Jun 2024 | USD | 31.04 | 31.4 | 30.57 | 30.91 | 30.91 | -0.07 (-0.23%) | 3,097,016 |
| 31 May 2024 | USD | 30.71 | 31.335 | 30.65 | 30.98 | 30.98 | +0.19 (+0.62%) | 9,146,837 |
| 30 May 2024 | USD | 33.68 | 33.84 | 30.51 | 30.79 | 30.79 | -3.31 (-9.71%) | 9,432,326 |
| 29 May 2024 | USD | 34.44 | 34.545 | 34.02 | 34.1 | 34.1 | -0.6 (-1.73%) | 3,770,869 |
| 28 May 2024 | USD | 34.99 | 35 | 34.325 | 34.7 | 34.7 | -0.41 (-1.17%) | 2,640,840 |
| 24 May 2024 | USD | 34.88 | 35.245 | 34.8 | 35.11 | 35.11 | +0.36 (+1.04%) | 2,474,877 |
| 23 May 2024 | USD | 35.25 | 35.33 | 34.7012 | 34.75 | 34.75 | -0.72 (-2.03%) | 2,290,873 |
| 22 May 2024 | USD | 35.96 | 36.06 | 35.3536 | 35.47 | 35.47 | -0.96 (-2.64%) | 2,329,189 |
| 21 May 2024 | USD | 36.77 | 36.8 | 36.18 | 36.43 | 36.43 | -0.34 (-0.92%) | 2,337,970 |
| 20 May 2024 | USD | 36.3 | 36.86 | 36.11 | 36.77 | 36.77 | +0.46 (+1.27%) | 3,195,571 |
| 17 May 2024 | USD | 36.09 | 36.325 | 35.89 | 36.31 | 36.31 | +0.22 (+0.61%) | 2,887,562 |
| 16 May 2024 | USD | 35.72 | 36.28 | 35.62 | 36.09 | 36.09 | +0.49 (+1.38%) | 2,217,383 |
| 15 May 2024 | USD | 35.83 | 35.935 | 35.47 | 35.6 | 35.6 | -0.18 (-0.50%) | 1,704,578 |
