Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 35.83 | 35.935 | 35.47 | 35.6 | 35.6 | -0.18 (-0.50%) | 1,704,578 |
14 May 2024 | USD | 35.65 | 35.98 | 35.56 | 35.78 | 35.78 | +0.23 (+0.65%) | 1,674,020 |
13 May 2024 | USD | 35.63 | 36.148 | 35.49 | 35.55 | 35.55 | -0.08 (-0.22%) | 1,671,878 |
10 May 2024 | USD | 35.39 | 35.71 | 35.295 | 35.63 | 35.63 | +0.24 (+0.68%) | 1,093,891 |
9 May 2024 | USD | 35.23 | 35.42 | 34.86 | 35.39 | 35.39 | +0.27 (+0.77%) | 1,044,659 |
8 May 2024 | USD | 35.3 | 35.35 | 35.02 | 35.12 | 35.12 | -0.19 (-0.54%) | 1,199,963 |
7 May 2024 | USD | 34.99 | 35.35 | 34.85 | 35.31 | 35.31 | +0.51 (+1.47%) | 1,575,188 |
6 May 2024 | USD | 35.31 | 35.33 | 34.59 | 34.8 | 34.8 | -0.37 (-1.05%) | 2,212,238 |
3 May 2024 | USD | 35.5 | 35.5 | 34.8238 | 35.17 | 35.17 | -0.25 (-0.71%) | 1,627,936 |
2 May 2024 | USD | 35.36 | 35.51 | 35.1 | 35.42 | 35.42 | +0.17 (+0.48%) | 1,668,948 |
1 May 2024 | USD | 35.34 | 35.54 | 35.05 | 35.25 | 35.25 | -0.31 (-0.87%) | 1,775,379 |
30 Apr 2024 | USD | 35.38 | 35.685 | 35.11 | 35.56 | 35.56 | +0.14 (+0.40%) | 4,486,377 |
29 Apr 2024 | USD | 35.4 | 35.58 | 35.3 | 35.42 | 35.42 | +0.1 (+0.28%) | 1,470,174 |
26 Apr 2024 | USD | 35.17 | 35.6 | 35.1 | 35.32 | 35.32 | +0.05 (+0.14%) | 2,088,175 |
25 Apr 2024 | USD | 35.67 | 35.8699 | 35.195 | 35.27 | 35.27 | -0.33 (-0.93%) | 1,816,403 |
24 Apr 2024 | USD | 34.8 | 35.68 | 34.61 | 35.6 | 35.6 | +0.46 (+1.31%) | 2,208,954 |
23 Apr 2024 | USD | 35.24 | 35.36 | 35.07 | 35.14 | 35.14 | 0.0 (0.0%) | 1,595,906 |
22 Apr 2024 | USD | 34.9 | 35.3 | 34.54 | 35.14 | 35.14 | +0.4 (+1.15%) | 2,024,101 |
19 Apr 2024 | USD | 34.48 | 34.79 | 34.365 | 34.74 | 34.74 | +0.36 (+1.05%) | 2,359,723 |
18 Apr 2024 | USD | 34.25 | 34.4 | 34.025 | 34.38 | 34.38 | +0.34 (+1.00%) | 2,064,558 |
17 Apr 2024 | USD | 33.95 | 34.23 | 33.76 | 34.04 | 34.04 | +0.23 (+0.68%) | 2,193,713 |
16 Apr 2024 | USD | 34.06 | 34.12 | 33.79 | 33.81 | 33.81 | -0.1 (-0.29%) | 2,266,306 |
15 Apr 2024 | USD | 34.04 | 34.3 | 33.785 | 33.91 | 33.91 | -0.02 (-0.06%) | 2,459,163 |
12 Apr 2024 | USD | 34.63 | 34.63 | 33.73 | 33.93 | 33.93 | -1.02 (-2.92%) | 3,025,844 |
11 Apr 2024 | USD | 34.99 | 35.1 | 34.62 | 34.95 | 34.95 | +0.18 (+0.52%) | 2,286,286 |
10 Apr 2024 | USD | 35.03 | 35.31 | 34.595 | 34.77 | 34.77 | -0.54 (-1.53%) | 2,395,154 |
9 Apr 2024 | USD | 35.17 | 35.465 | 35.045 | 35.31 | 35.31 | +0.2 (+0.57%) | 2,614,364 |
8 Apr 2024 | USD | 34.69 | 35.21 | 34.61 | 35.11 | 35.11 | +0.41 (+1.18%) | 2,537,448 |
5 Apr 2024 | USD | 35.05 | 35.1284 | 34.52 | 34.7 | 34.7 | -0.47 (-1.34%) | 1,949,416 |
4 Apr 2024 | USD | 34.93 | 35.26 | 34.57 | 35.17 | 35.17 | +0.44 (+1.27%) | 2,576,885 |