| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 35.13 | 35.17 | 34.545 | 34.73 | 34.73 | -0.51 (-1.45%) | 3,263,786 |
| 2 Apr 2024 | USD | 35.065 | 35.51 | 34.94 | 35.24 | 35.24 | +0.26 (+0.74%) | 4,290,664 |
| 1 Apr 2024 | USD | 34.95 | 35.13 | 34.72 | 34.98 | 34.98 | +0.09 (+0.26%) | 3,229,193 |
| 28 Mar 2024 | USD | 34.95 | 35.12 | 34.77 | 34.89 | 34.89 | +0.04 (+0.11%) | 2,274,694 |
| 27 Mar 2024 | USD | 34.49 | 34.86 | 34.49 | 34.85 | 34.85 | +0.5 (+1.46%) | 3,724,969 |
| 26 Mar 2024 | USD | 34.37 | 34.62 | 34.275 | 34.35 | 34.35 | +0.13 (+0.38%) | 2,733,203 |
| 25 Mar 2024 | USD | 34.44 | 34.5 | 34.14 | 34.22 | 34.22 | -0.16 (-0.47%) | 1,622,980 |
| 22 Mar 2024 | USD | 34.4 | 34.45 | 34.13 | 34.38 | 34.38 | +0.12 (+0.35%) | 1,585,450 |
| 21 Mar 2024 | USD | 34.48 | 34.66 | 34.25 | 34.26 | 34.26 | -0.24 (-0.70%) | 2,073,303 |
| 20 Mar 2024 | USD | 34.61 | 34.7 | 34.29 | 34.5 | 34.5 | +0.02 (+0.06%) | 2,233,897 |
| 19 Mar 2024 | USD | 34.35 | 34.55 | 34.16 | 34.48 | 34.48 | +0.13 (+0.38%) | 2,194,967 |
| 18 Mar 2024 | USD | 34 | 34.855 | 33.95 | 34.35 | 34.35 | +0.21 (+0.62%) | 3,799,043 |
| 15 Mar 2024 | USD | 33.53 | 34.17 | 33.405 | 34.14 | 34.14 | +0.42 (+1.25%) | 5,402,842 |
| 14 Mar 2024 | USD | 34.29 | 34.46 | 33.58 | 33.72 | 33.72 | -0.76 (-2.20%) | 3,273,224 |
| 13 Mar 2024 | USD | 34.26 | 34.54 | 34.12 | 34.48 | 34.48 | +0.32 (+0.94%) | 2,769,654 |
| 12 Mar 2024 | USD | 34.1 | 34.28 | 33.97 | 34.16 | 34.16 | -0.03 (-0.09%) | 2,115,645 |
| 11 Mar 2024 | USD | 34.01 | 34.58 | 33.96 | 34.19 | 34.19 | +0.08 (+0.23%) | 2,610,929 |
| 8 Mar 2024 | USD | 33.94 | 34.25 | 33.79 | 34.11 | 34.11 | +0.14 (+0.41%) | 2,765,179 |
| 7 Mar 2024 | USD | 34.27 | 34.27 | 33.77 | 33.97 | 33.97 | -0.22 (-0.64%) | 2,566,618 |
| 6 Mar 2024 | USD | 34.105 | 34.29 | 33.955 | 34.19 | 34.19 | +0.17 (+0.50%) | 2,511,997 |
| 5 Mar 2024 | USD | 33.86 | 34.55 | 33.81 | 34.02 | 34.02 | +0.25 (+0.74%) | 3,373,904 |
| 4 Mar 2024 | USD | 33.32 | 33.83 | 33.245 | 33.77 | 33.77 | +0.4 (+1.20%) | 3,110,707 |
| 1 Mar 2024 | USD | 35.32 | 35.35 | 33.2 | 33.37 | 33.37 | -1.95 (-5.52%) | 6,864,527 |
| 29 Feb 2024 | USD | 34.76 | 36 | 34 | 35.32 | 35.32 | +4.49 (+14.56%) | 14,658,860 |
| 28 Feb 2024 | USD | 31.04 | 31.115 | 30.58 | 30.83 | 30.83 | -0.07 (-0.23%) | 4,769,620 |
| 27 Feb 2024 | USD | 30.55 | 31.04 | 30.48 | 30.9 | 30.9 | +0.45 (+1.48%) | 3,677,002 |
| 26 Feb 2024 | USD | 30.52 | 30.71 | 30.26 | 30.45 | 30.45 | -0.06 (-0.20%) | 2,845,301 |
| 23 Feb 2024 | USD | 30.22 | 30.75 | 30.13 | 30.51 | 30.51 | +0.23 (+0.76%) | 4,050,712 |
| 22 Feb 2024 | USD | 29.36 | 30.35 | 29.18 | 30.28 | 30.28 | +0.54 (+1.82%) | 3,779,972 |
| 21 Feb 2024 | USD | 29.57 | 29.76 | 29.37 | 29.74 | 29.74 | +0.3 (+1.02%) | 3,797,787 |
