| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1982 | USD | 20.128 | 20.376 | 19.752 | 20.128 | 0.3145 | +0.624 (+3.20%) | 2,800 |
| 25 Jun 1982 | USD | 19.504 | 19.504 | 19.256 | 19.504 | 0.3048 | +0.248 (+1.29%) | 600 |
| 24 Jun 1982 | USD | 19.256 | 19.752 | 19.256 | 19.256 | 0.3009 | -0.496 (-2.51%) | 800 |
| 23 Jun 1982 | USD | 19.752 | 19.752 | 19.504 | 19.752 | 0.3086 | +0.376 (+1.94%) | 1,800 |
| 22 Jun 1982 | USD | 19.376 | 19.376 | 19.256 | 19.376 | 0.3028 | +0.12 (+0.62%) | 900 |
| 21 Jun 1982 | USD | 19.256 | 19.376 | 18.88 | 19.256 | 0.3009 | -0.248 (-1.27%) | 3,900 |
| 18 Jun 1982 | USD | 19.504 | 19.752 | 19.504 | 19.504 | 0.3048 | -0.496 (-2.48%) | 600 |
| 17 Jun 1982 | USD | 20 | 20.504 | 20 | 20 | 0.3125 | -0.504 (-2.46%) | 1,900 |
| 16 Jun 1982 | USD | 20.504 | 20.632 | 20.376 | 20.504 | 0.3204 | -0.128 (-0.62%) | 4,300 |
| 15 Jun 1982 | USD | 20.632 | 21 | 20.376 | 20.632 | 0.3224 | -0.496 (-2.35%) | 2,000 |
| 14 Jun 1982 | USD | 21.128 | 21.256 | 21.128 | 21.128 | 0.3301 | +0.128 (+0.61%) | 400 |
| 11 Jun 1982 | USD | 21 | 21.256 | 20.88 | 21 | 0.3281 | +0.248 (+1.20%) | 900 |
| 10 Jun 1982 | USD | 20.752 | 21.128 | 20.752 | 20.752 | 0.3242 | -0.752 (-3.50%) | 2,000 |
| 9 Jun 1982 | USD | 21.504 | 22 | 21.504 | 21.504 | 0.336 | -0.496 (-2.25%) | 6,600 |
| 8 Jun 1982 | USD | 22 | 22.128 | 21.88 | 22 | 0.3438 | +0.248 (+1.14%) | 500 |
| 7 Jun 1982 | USD | 21.752 | 21.752 | 21.752 | 21.752 | 0.3399 | -0.248 (-1.13%) | 1,000 |
| 4 Jun 1982 | USD | 22 | 22 | 22 | 22 | 0.3438 | +0.12 (+0.55%) | 1,400 |
| 3 Jun 1982 | USD | 21.88 | 21.88 | 21.256 | 21.88 | 0.3419 | +0.88 (+4.19%) | 5,300 |
| 2 Jun 1982 | USD | 21 | 21 | 20.256 | 21 | 0.3281 | +0.496 (+2.42%) | 2,300 |
| 1 Jun 1982 | USD | 20.504 | 20.504 | 20.128 | 20.504 | 0.3204 | +0.128 (+0.63%) | 1,100 |
| 31 May 1982 | USD | 20.376 | 20.376 | 20.376 | 20.376 | 0.3184 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 20.376 | 20.504 | 20.256 | 20.376 | 0.3184 | +0.376 (+1.88%) | 3,400 |
| 27 May 1982 | USD | 20 | 20.128 | 20 | 20 | 0.3125 | 0.0 (0.0%) | 700 |
| 26 May 1982 | USD | 20 | 20.376 | 19.752 | 20 | 0.3125 | -0.256 (-1.26%) | 2,000 |
| 25 May 1982 | USD | 20.256 | 20.376 | 20.256 | 20.256 | 0.3165 | -0.12 (-0.59%) | 400 |
| 24 May 1982 | USD | 20.376 | 20.504 | 20.376 | 20.376 | 0.3184 | -0.376 (-1.81%) | 500 |
| 21 May 1982 | USD | 20.752 | 20.88 | 20.752 | 20.752 | 0.3242 | -0.128 (-0.61%) | 400 |
| 20 May 1982 | USD | 20.88 | 20.88 | 20.752 | 20.88 | 0.3262 | -0.248 (-1.17%) | 3,100 |
| 19 May 1982 | USD | 21.128 | 21.376 | 21.128 | 21.128 | 0.3301 | -0.376 (-1.75%) | 800 |
| 18 May 1982 | USD | 21.504 | 21.504 | 21.504 | 21.504 | 0.336 | +0.248 (+1.17%) | 400 |
