| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1982 | USD | 22.376 | 23.376 | 22.256 | 22.376 | 0.3496 | -0.256 (-1.13%) | 8,400 |
| 1 Apr 1982 | USD | 22.632 | 22.752 | 20.88 | 22.632 | 0.3536 | +1.632 (+7.77%) | 15,500 |
| 31 Mar 1982 | USD | 21 | 21.504 | 20 | 21 | 0.3281 | +1.12 (+5.63%) | 6,000 |
| 30 Mar 1982 | USD | 19.88 | 19.88 | 19.128 | 19.88 | 0.3106 | +0.624 (+3.24%) | 4,400 |
| 29 Mar 1982 | USD | 19.256 | 19.376 | 19.128 | 19.256 | 0.3009 | +0.128 (+0.67%) | 1,500 |
| 26 Mar 1982 | USD | 19.128 | 19.256 | 19.128 | 19.128 | 0.2989 | 0.0 (0.0%) | 700 |
| 25 Mar 1982 | USD | 19.128 | 19.128 | 18.504 | 19.128 | 0.2989 | +0.624 (+3.37%) | 1,600 |
| 24 Mar 1982 | USD | 18.504 | 18.88 | 18.504 | 18.504 | 0.2891 | -0.624 (-3.26%) | 1,700 |
| 23 Mar 1982 | USD | 19.128 | 19.504 | 19 | 19.128 | 0.2989 | +0.128 (+0.67%) | 5,300 |
| 22 Mar 1982 | USD | 19 | 19.376 | 18.88 | 19 | 0.2969 | -0.128 (-0.67%) | 1,900 |
| 19 Mar 1982 | USD | 19.128 | 19.128 | 18.632 | 19.128 | 0.2989 | -0.128 (-0.66%) | 4,300 |
| 18 Mar 1982 | USD | 19.256 | 19.256 | 18.88 | 19.256 | 0.3009 | +0.376 (+1.99%) | 2,100 |
| 17 Mar 1982 | USD | 18.88 | 18.88 | 18.752 | 18.88 | 0.295 | 0.0 (0.0%) | 3,000 |
| 16 Mar 1982 | USD | 18.88 | 19 | 18.88 | 18.88 | 0.295 | +0.128 (+0.68%) | 900 |
| 15 Mar 1982 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 0.293 | 0.0 (0.0%) | 100 |
| 12 Mar 1982 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 0.293 | -0.128 (-0.68%) | 2,200 |
| 11 Mar 1982 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 0.295 | 0.0 (0.0%) | 2,100 |
| 10 Mar 1982 | USD | 18.88 | 19 | 18.752 | 18.88 | 0.295 | 0.0 (0.0%) | 2,100 |
| 9 Mar 1982 | USD | 18.88 | 18.88 | 18.752 | 18.88 | 0.295 | 0.0 (0.0%) | 1,100 |
| 8 Mar 1982 | USD | 18.88 | 19.128 | 18.256 | 18.88 | 0.295 | +0.504 (+2.74%) | 3,000 |
| 5 Mar 1982 | USD | 18.376 | 18.376 | 18 | 18.376 | 0.2871 | +0.12 (+0.66%) | 3,000 |
| 4 Mar 1982 | USD | 18.256 | 18.632 | 18.256 | 18.256 | 0.2853 | -0.376 (-2.02%) | 1,800 |
| 3 Mar 1982 | USD | 18.632 | 18.88 | 18.632 | 18.632 | 0.2911 | +0.128 (+0.69%) | 4,100 |
| 2 Mar 1982 | USD | 18.504 | 18.504 | 17.504 | 18.504 | 0.2891 | +1 (+5.71%) | 10,500 |
| 1 Mar 1982 | USD | 17.504 | 17.504 | 17 | 17.504 | 0.2735 | +0.504 (+2.96%) | 3,500 |
| 26 Feb 1982 | USD | 17 | 17 | 16.752 | 17 | 0.2656 | +0.12 (+0.71%) | 1,900 |
| 25 Feb 1982 | USD | 16.88 | 16.88 | 16.752 | 16.88 | 0.2637 | +0.128 (+0.76%) | 3,300 |
| 24 Feb 1982 | USD | 16.752 | 16.752 | 16.256 | 16.752 | 0.2617 | +0.624 (+3.87%) | 1,400 |
| 23 Feb 1982 | USD | 16.128 | 16.752 | 16.128 | 16.128 | 0.252 | -0.752 (-4.45%) | 2,400 |
| 22 Feb 1982 | USD | 16.88 | 16.88 | 16.752 | 16.88 | 0.2637 | 0.0 (0.0%) | 400 |
