| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1982 | USD | 16.88 | 17.376 | 16.88 | 16.88 | 0.2637 | 0.0 (0.0%) | 2,400 |
| 18 Feb 1982 | USD | 16.88 | 17.752 | 16.88 | 16.88 | 0.2637 | 0.0 (0.0%) | 4,800 |
| 17 Feb 1982 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 0.2637 | -0.12 (-0.71%) | 100 |
| 16 Feb 1982 | USD | 17 | 17.256 | 17 | 17 | 0.2656 | 0.0 (0.0%) | 3,200 |
| 15 Feb 1982 | USD | 17 | 17 | 17 | 17 | 0.2656 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 17 | 17 | 17 | 17 | 0.2656 | 0.0 (0.0%) | 700 |
| 11 Feb 1982 | USD | 17 | 17 | 16.752 | 17 | 0.2656 | 0.0 (0.0%) | 1,700 |
| 10 Feb 1982 | USD | 17 | 17 | 16.88 | 17 | 0.2656 | -0.128 (-0.75%) | 700 |
| 9 Feb 1982 | USD | 17.128 | 17.128 | 17.128 | 17.128 | 0.2676 | +0.128 (+0.75%) | 100 |
| 8 Feb 1982 | USD | 17 | 17.256 | 17 | 17 | 0.2656 | -0.256 (-1.48%) | 1,300 |
| 5 Feb 1982 | USD | 17.256 | 17.256 | 17.256 | 17.256 | 0.2696 | -0.12 (-0.69%) | 200 |
| 4 Feb 1982 | USD | 17.376 | 17.504 | 17.256 | 17.376 | 0.2715 | +0.12 (+0.70%) | 2,500 |
| 3 Feb 1982 | USD | 17.256 | 17.256 | 17.256 | 17.256 | 0.2696 | -0.12 (-0.69%) | 200 |
| 2 Feb 1982 | USD | 17.376 | 17.376 | 17 | 17.376 | 0.2715 | +0.376 (+2.21%) | 1,300 |
| 1 Feb 1982 | USD | 17 | 17.504 | 17 | 17 | 0.2656 | -0.752 (-4.24%) | 2,400 |
| 29 Jan 1982 | USD | 17.752 | 17.752 | 17.376 | 17.752 | 0.2774 | +0.496 (+2.87%) | 1,300 |
| 28 Jan 1982 | USD | 17.256 | 17.376 | 17.128 | 17.256 | 0.2696 | 0.0 (0.0%) | 900 |
| 27 Jan 1982 | USD | 17.256 | 17.256 | 17.128 | 17.256 | 0.2696 | +0.256 (+1.51%) | 200 |
| 26 Jan 1982 | USD | 17 | 17.376 | 17 | 17 | 0.2656 | -0.256 (-1.48%) | 1,100 |
| 25 Jan 1982 | USD | 17.256 | 17.376 | 17.256 | 17.256 | 0.2696 | -0.12 (-0.69%) | 200 |
| 22 Jan 1982 | USD | 17.376 | 17.504 | 17.376 | 17.376 | 0.2715 | 0.0 (0.0%) | 200 |
| 21 Jan 1982 | USD | 17.376 | 17.376 | 17.376 | 17.376 | 0.2715 | +0.12 (+0.70%) | 200 |
| 20 Jan 1982 | USD | 17.256 | 17.256 | 17.256 | 17.256 | 0.2696 | +0.128 (+0.75%) | 400 |
| 19 Jan 1982 | USD | 17.128 | 17.376 | 17.128 | 17.128 | 0.2676 | -0.376 (-2.15%) | 1,000 |
| 18 Jan 1982 | USD | 17.504 | 17.752 | 17.256 | 17.504 | 0.2735 | -0.248 (-1.40%) | 1,800 |
| 15 Jan 1982 | USD | 17.752 | 18.128 | 17.752 | 17.752 | 0.2774 | 0.0 (0.0%) | 2,400 |
| 14 Jan 1982 | USD | 17.752 | 17.88 | 17.752 | 17.752 | 0.2774 | 0.0 (0.0%) | 200 |
| 13 Jan 1982 | USD | 17.752 | 18 | 17.752 | 17.752 | 0.2774 | -0.128 (-0.72%) | 1,100 |
| 12 Jan 1982 | USD | 17.88 | 18.128 | 17.88 | 17.88 | 0.2794 | 0.0 (0.0%) | 700 |
| 11 Jan 1982 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 0.2794 | 0.0 (0.0%) | 300 |
