| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1981 | USD | 15.504 | 15.632 | 15.504 | 15.504 | 0.2422 | -0.248 (-1.57%) | 400 |
| 13 Oct 1981 | USD | 15.752 | 15.752 | 15.752 | 15.752 | 0.2461 | 0.0 (0.0%) | 500 |
| 12 Oct 1981 | USD | 15.752 | 15.752 | 15.752 | 15.752 | 0.2461 | -0.128 (-0.81%) | 500 |
| 9 Oct 1981 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 0.2481 | +0.128 (+0.81%) | 500 |
| 8 Oct 1981 | USD | 15.752 | 15.752 | 15.752 | 15.752 | 0.2461 | 0.0 (0.0%) | 300 |
| 7 Oct 1981 | USD | 15.752 | 15.752 | 15.504 | 15.752 | 0.2461 | +0.12 (+0.77%) | 600 |
| 6 Oct 1981 | USD | 15.632 | 15.632 | 15.504 | 15.632 | 0.2442 | +0.256 (+1.66%) | 1,800 |
| 5 Oct 1981 | USD | 15.376 | 15.504 | 15.376 | 15.376 | 0.2402 | +0.12 (+0.79%) | 1,500 |
| 2 Oct 1981 | USD | 15.256 | 15.256 | 15.256 | 15.256 | 0.2384 | -0.12 (-0.78%) | 400 |
| 1 Oct 1981 | USD | 15.376 | 15.504 | 15.256 | 15.376 | 0.2402 | +0.12 (+0.79%) | 900 |
| 30 Sep 1981 | USD | 15.256 | 15.256 | 15.256 | 15.256 | 0.2384 | +0.256 (+1.71%) | 600 |
| 29 Sep 1981 | USD | 15 | 15 | 14.88 | 15 | 0.2344 | +0.368 (+2.52%) | 1,100 |
| 28 Sep 1981 | USD | 14.632 | 15.128 | 14.256 | 14.632 | 0.2286 | -0.624 (-4.09%) | 8,100 |
| 25 Sep 1981 | USD | 15.256 | 15.376 | 15.256 | 15.256 | 0.2384 | -0.12 (-0.78%) | 600 |
| 24 Sep 1981 | USD | 15.376 | 15.376 | 15.256 | 15.376 | 0.2402 | +0.248 (+1.64%) | 200 |
| 23 Sep 1981 | USD | 15.128 | 15.128 | 15.128 | 15.128 | 0.2364 | -0.128 (-0.84%) | 100 |
| 22 Sep 1981 | USD | 15.256 | 15.256 | 15.256 | 15.256 | 0.2384 | -0.248 (-1.60%) | 200 |
| 21 Sep 1981 | USD | 15.504 | 15.504 | 15.376 | 15.504 | 0.2422 | -0.128 (-0.82%) | 900 |
| 18 Sep 1981 | USD | 15.632 | 15.632 | 15.632 | 15.632 | 0.2442 | 0.0 (0.0%) | 0 |
| 17 Sep 1981 | USD | 15.632 | 16 | 15.632 | 15.632 | 0.2442 | -0.368 (-2.30%) | 700 |
| 16 Sep 1981 | USD | 16 | 16 | 16 | 16 | 0.25 | -0.128 (-0.79%) | 200 |
| 15 Sep 1981 | USD | 16.128 | 16.128 | 16.128 | 16.128 | 0.252 | 0.0 (0.0%) | 0 |
| 14 Sep 1981 | USD | 16.128 | 16.128 | 16.128 | 16.128 | 0.252 | 0.0 (0.0%) | 0 |
| 11 Sep 1981 | USD | 16.128 | 16.128 | 16.128 | 16.128 | 0.252 | 0.0 (0.0%) | 500 |
| 10 Sep 1981 | USD | 16.128 | 16.128 | 16.128 | 16.128 | 0.252 | -0.128 (-0.79%) | 300 |
| 9 Sep 1981 | USD | 16.256 | 16.376 | 16.256 | 16.256 | 0.254 | -0.12 (-0.73%) | 700 |
| 8 Sep 1981 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 0.2559 | 0.0 (0.0%) | 600 |
| 7 Sep 1981 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 0.2559 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 16.376 | 16.632 | 16.376 | 16.376 | 0.2559 | -0.256 (-1.54%) | 1,300 |
| 3 Sep 1981 | USD | 16.632 | 16.632 | 16.632 | 16.632 | 0.2599 | 0.0 (0.0%) | 700 |
