Hormel Foods Corporation Recent Share Price (USX:HRL)

4 Followers USX:HRL - Hormel Foods Corp Hormel Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 1981	USD	18.504	18.88	18.504	18.504	0.2891	-0.128 (-0.69%)	1,200
21 Jul 1981	USD	18.632	18.632	18.632	18.632	0.2911	0.0 (0.0%)	300
20 Jul 1981	USD	18.632	19.128	18.632	18.632	0.2911	-0.368 (-1.94%)	1,500
17 Jul 1981	USD	19	19	19	19	0.2969	+0.12 (+0.64%)	400
16 Jul 1981	USD	18.88	19.128	18.88	18.88	0.295	-0.12 (-0.63%)	400
15 Jul 1981	USD	19	19	18.88	19	0.2969	+0.368 (+1.98%)	600
14 Jul 1981	USD	18.632	18.88	18.632	18.632	0.2911	+0.128 (+0.69%)	800
13 Jul 1981	USD	18.504	18.752	18.504	18.504	0.2891	-0.376 (-1.99%)	1,200
10 Jul 1981	USD	18.88	18.88	18.752	18.88	0.295	+0.128 (+0.68%)	1,000
9 Jul 1981	USD	18.752	18.88	18.752	18.752	0.293	0.0 (0.0%)	800
8 Jul 1981	USD	18.752	19.256	18.752	18.752	0.293	-0.752 (-3.86%)	1,400
7 Jul 1981	USD	19.504	19.504	19.128	19.504	0.3048	+0.376 (+1.97%)	1,700
6 Jul 1981	USD	19.128	19.128	18.632	19.128	0.2989	0.0 (0.0%)	1,800
3 Jul 1981	USD	19.128	19.128	19.128	19.128	0.2989	0.0 (0.0%)	0
2 Jul 1981	USD	19.128	19.376	19	19.128	0.2989	+0.128 (+0.67%)	3,400
1 Jul 1981	USD	19	19.256	19	19	0.2969	0.0 (0.0%)	2,700
30 Jun 1981	USD	19	19.256	18.88	19	0.2969	+0.12 (+0.64%)	2,000
29 Jun 1981	USD	18.88	19	18.504	18.88	0.295	+0.128 (+0.68%)	4,000
26 Jun 1981	USD	18.752	18.752	18.504	18.752	0.293	+0.248 (+1.34%)	2,300
25 Jun 1981	USD	18.504	18.504	18.504	18.504	0.2891	0.0 (0.0%)	300
24 Jun 1981	USD	18.504	18.504	18.504	18.504	0.2891	0.0 (0.0%)	2,600
23 Jun 1981	USD	18.504	18.504	18.504	18.504	0.2891	-0.248 (-1.32%)	1,500
22 Jun 1981	USD	18.752	18.752	18.504	18.752	0.293	0.0 (0.0%)	1,400
19 Jun 1981	USD	18.752	18.752	18.504	18.752	0.293	+0.248 (+1.34%)	600
18 Jun 1981	USD	18.504	18.752	18.504	18.504	0.2891	0.0 (0.0%)	900
17 Jun 1981	USD	18.504	18.504	18.504	18.504	0.2891	-0.248 (-1.32%)	2,500
16 Jun 1981	USD	18.752	18.88	18.504	18.752	0.293	0.0 (0.0%)	2,800
15 Jun 1981	USD	18.752	18.88	18.752	18.752	0.293	+0.12 (+0.64%)	500
12 Jun 1981	USD	18.632	18.632	18.632	18.632	0.2911	+0.128 (+0.69%)	100
11 Jun 1981	USD	18.504	18.88	18.504	18.504	0.2891	-0.248 (-1.32%)	1,000

Unicorn Response |