Hormel Foods Corporation Recent Share Price (USX:HRL)

4 Followers USX:HRL - Hormel Foods Corp Hormel Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1980	USD	18.376	18.376	18.376	18.376	0.2871	0.0 (0.0%)	0
3 Nov 1980	USD	18.376	18.504	18.376	18.376	0.2871	-0.128 (-0.69%)	500
31 Oct 1980	USD	18.504	18.504	18.504	18.504	0.2891	0.0 (0.0%)	900
30 Oct 1980	USD	18.504	18.632	18.504	18.504	0.2891	-0.128 (-0.69%)	2,300
29 Oct 1980	USD	18.632	18.88	18.632	18.632	0.2911	-0.248 (-1.31%)	2,000
28 Oct 1980	USD	18.88	19	18.88	18.88	0.295	-0.248 (-1.30%)	3,300
27 Oct 1980	USD	19.128	19.128	19.128	19.128	0.2989	0.0 (0.0%)	200
24 Oct 1980	USD	19.128	19.128	18.88	19.128	0.2989	+0.248 (+1.31%)	600
23 Oct 1980	USD	18.88	19.256	18.88	18.88	0.295	-0.248 (-1.30%)	1,500
22 Oct 1980	USD	19.128	19.128	19	19.128	0.2989	+0.128 (+0.67%)	800
21 Oct 1980	USD	19	19.256	19	19	0.2969	-0.256 (-1.33%)	600
20 Oct 1980	USD	19.256	19.256	19.256	19.256	0.3009	0.0 (0.0%)	600
17 Oct 1980	USD	19.256	19.256	19.256	19.256	0.3009	0.0 (0.0%)	400
16 Oct 1980	USD	19.256	19.376	19.256	19.256	0.3009	0.0 (0.0%)	500
15 Oct 1980	USD	19.256	19.504	19.256	19.256	0.3009	-0.248 (-1.27%)	1,300
14 Oct 1980	USD	19.504	19.504	19.504	19.504	0.3048	0.0 (0.0%)	400
13 Oct 1980	USD	19.504	19.504	19.376	19.504	0.3048	+0.128 (+0.66%)	300
10 Oct 1980	USD	19.376	19.376	19.128	19.376	0.3028	0.0 (0.0%)	3,300
9 Oct 1980	USD	19.376	19.376	19	19.376	0.3028	+0.376 (+1.98%)	500
8 Oct 1980	USD	19	19	18.632	19	0.2969	+0.12 (+0.64%)	2,200
7 Oct 1980	USD	18.88	19.128	18.88	18.88	0.295	0.0 (0.0%)	1,500
6 Oct 1980	USD	18.88	19	18.632	18.88	0.295	0.0 (0.0%)	1,700
3 Oct 1980	USD	18.88	18.88	18.504	18.88	0.295	+0.504 (+2.74%)	900
2 Oct 1980	USD	18.376	18.376	18.256	18.376	0.2871	+0.248 (+1.37%)	600
1 Oct 1980	USD	18.128	18.256	18.128	18.128	0.2833	-0.128 (-0.70%)	800
30 Sep 1980	USD	18.256	18.256	17.752	18.256	0.2853	+0.504 (+2.84%)	2,100
29 Sep 1980	USD	17.752	17.88	17.632	17.752	0.2774	-0.248 (-1.38%)	1,300
26 Sep 1980	USD	18	18.256	18	18	0.2812	-0.376 (-2.05%)	1,500
25 Sep 1980	USD	18.376	18.632	18.376	18.376	0.2871	-0.376 (-2.01%)	1,200
24 Sep 1980	USD	18.752	18.88	18.632	18.752	0.293	-0.248 (-1.31%)	1,300

Unicorn Response |