| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 16.256 | 16.256 | 16 | 16.256 | 0.254 | +0.376 (+2.37%) | 1,500 |
| 28 Mar 1980 | USD | 15.88 | 15.88 | 15.504 | 15.88 | 0.2481 | +0.376 (+2.43%) | 900 |
| 27 Mar 1980 | USD | 15.504 | 16.128 | 15.504 | 15.504 | 0.2422 | -0.752 (-4.63%) | 4,000 |
| 26 Mar 1980 | USD | 16.256 | 16.376 | 16.256 | 16.256 | 0.254 | 0.0 (0.0%) | 1,600 |
| 25 Mar 1980 | USD | 16.256 | 16.256 | 16.256 | 16.256 | 0.254 | -0.12 (-0.73%) | 300 |
| 24 Mar 1980 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 0.2559 | 0.0 (0.0%) | 100 |
| 21 Mar 1980 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 0.2559 | -0.256 (-1.54%) | 600 |
| 20 Mar 1980 | USD | 16.632 | 16.752 | 16.504 | 16.632 | 0.2599 | 0.0 (0.0%) | 800 |
| 19 Mar 1980 | USD | 16.632 | 16.752 | 16.504 | 16.632 | 0.2599 | +0.128 (+0.78%) | 1,100 |
| 18 Mar 1980 | USD | 16.504 | 16.752 | 16.504 | 16.504 | 0.2579 | -0.128 (-0.77%) | 6,100 |
| 17 Mar 1980 | USD | 16.632 | 17.632 | 16.632 | 16.632 | 0.2599 | 0.0 (0.0%) | 9,700 |
