| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 29.09 | 29.71 | 29.0001 | 29.44 | 29.44 | +0.45 (+1.55%) | 2,673,889 |
| 16 Feb 2024 | USD | 29.01 | 29.17 | 28.765 | 28.99 | 28.99 | -0.12 (-0.41%) | 5,655,091 |
| 15 Feb 2024 | USD | 28.94 | 29.221 | 28.85 | 29.11 | 29.11 | +0.31 (+1.08%) | 2,380,372 |
| 14 Feb 2024 | USD | 28.76 | 28.8254 | 28.51 | 28.8 | 28.8 | +0.08 (+0.28%) | 2,690,379 |
| 13 Feb 2024 | USD | 29.56 | 29.8 | 28.635 | 28.72 | 28.72 | -0.88 (-2.97%) | 4,173,650 |
| 12 Feb 2024 | USD | 29.03 | 29.62 | 28.9305 | 29.6 | 29.6 | +0.54 (+1.86%) | 2,900,491 |
| 9 Feb 2024 | USD | 29.4 | 29.4 | 28.97 | 29.06 | 29.06 | -0.41 (-1.39%) | 3,792,130 |
| 8 Feb 2024 | USD | 29.6 | 29.78 | 29.34 | 29.47 | 29.47 | -0.26 (-0.87%) | 3,589,200 |
| 7 Feb 2024 | USD | 30.21 | 30.25 | 29.57 | 29.73 | 29.73 | -0.36 (-1.20%) | 3,104,495 |
| 6 Feb 2024 | USD | 29.75 | 30.35 | 29.73 | 30.09 | 30.09 | +0.29 (+0.97%) | 2,875,804 |
| 5 Feb 2024 | USD | 30.48 | 30.48 | 29.76 | 29.8 | 29.8 | -0.8 (-2.61%) | 3,510,973 |
| 2 Feb 2024 | USD | 30.85 | 30.94 | 30.345 | 30.6 | 30.6 | -0.26 (-0.84%) | 3,126,122 |
| 1 Feb 2024 | USD | 30.26 | 30.905 | 29.905 | 30.86 | 30.86 | +0.49 (+1.61%) | 3,024,198 |
| 31 Jan 2024 | USD | 30.75 | 30.96 | 30.36 | 30.37 | 30.37 | -0.31 (-1.01%) | 5,709,104 |
| 30 Jan 2024 | USD | 30.57 | 30.77 | 30.35 | 30.68 | 30.68 | +0.11 (+0.36%) | 2,419,934 |
| 29 Jan 2024 | USD | 31.07 | 31.08 | 30.535 | 30.57 | 30.57 | -0.42 (-1.36%) | 2,947,637 |
| 26 Jan 2024 | USD | 30.6 | 31.12 | 30.6 | 30.99 | 30.99 | +0.57 (+1.87%) | 2,518,976 |
| 25 Jan 2024 | USD | 30.48 | 30.71 | 30.24 | 30.42 | 30.42 | +0.02 (+0.07%) | 3,004,125 |
| 24 Jan 2024 | USD | 30.73 | 30.85 | 30.4 | 30.4 | 30.4 | -0.32 (-1.04%) | 2,109,200 |
| 23 Jan 2024 | USD | 30.53 | 30.72 | 30.19 | 30.72 | 30.72 | +0.37 (+1.22%) | 3,500,500 |
| 22 Jan 2024 | USD | 30.6 | 30.61 | 30.15 | 30.35 | 30.35 | -0.29 (-0.95%) | 3,103,000 |
| 19 Jan 2024 | USD | 31.13 | 31.13 | 30.48 | 30.64 | 30.64 | -0.44 (-1.42%) | 2,945,900 |
| 18 Jan 2024 | USD | 30.99 | 31.12 | 30.73 | 31.08 | 31.08 | -0.13 (-0.42%) | 2,544,000 |
| 17 Jan 2024 | USD | 31.14 | 31.37 | 31.01 | 31.21 | 31.21 | -0.11 (-0.35%) | 2,469,000 |
| 16 Jan 2024 | USD | 31.92 | 31.94 | 31.18 | 31.32 | 31.32 | -0.49 (-1.54%) | 2,227,500 |
| 12 Jan 2024 | USD | 31.68 | 31.85 | 31.5 | 31.81 | 31.81 | +0.04 (+0.13%) | 1,883,500 |
| 11 Jan 2024 | USD | 31.93 | 32.02 | 31.62 | 31.77 | 31.77 | -0.12 (-0.38%) | 3,559,900 |
| 10 Jan 2024 | USD | 32.23 | 32.27 | 31.8 | 31.89 | 31.89 | -0.34 (-1.05%) | 2,736,300 |
| 9 Jan 2024 | USD | 31.94 | 32.36 | 31.76 | 32.23 | 32.23 | +0.15 (+0.47%) | 2,410,800 |
| 8 Jan 2024 | USD | 31.98 | 32.24 | 31.81 | 32.08 | 32.08 | -0.08 (-0.25%) | 2,265,600 |
