| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 32.24 | 32.47 | 31.92 | 32.16 | 32.16 | -0.16 (-0.50%) | 1,842,100 |
| 4 Jan 2024 | USD | 32.53 | 32.68 | 32.16 | 32.32 | 32.32 | -0.28 (-0.86%) | 2,851,000 |
| 3 Jan 2024 | USD | 32.9 | 33.02 | 32.5 | 32.6 | 32.6 | -0.2 (-0.61%) | 3,092,400 |
| 2 Jan 2024 | USD | 32.09 | 33.02 | 32.04 | 32.8 | 32.8 | +0.69 (+2.15%) | 3,226,600 |
| 29 Dec 2023 | USD | 31.91 | 32.17 | 31.87 | 32.11 | 32.11 | +0.17 (+0.53%) | 1,987,000 |
| 28 Dec 2023 | USD | 31.73 | 32.1 | 31.73 | 31.94 | 31.94 | +0.13 (+0.41%) | 2,798,900 |
| 27 Dec 2023 | USD | 31.78 | 31.84 | 31.61 | 31.81 | 31.81 | 0.0 (0.0%) | 1,521,800 |
| 26 Dec 2023 | USD | 31.69 | 31.92 | 31.52 | 31.81 | 31.81 | +0.05 (+0.16%) | 1,567,500 |
| 22 Dec 2023 | USD | 31.75 | 31.99 | 31.58 | 31.76 | 31.76 | +0.09 (+0.28%) | 1,526,400 |
| 21 Dec 2023 | USD | 31.67 | 31.84 | 31.27 | 31.67 | 31.67 | +0.24 (+0.76%) | 2,072,700 |
| 20 Dec 2023 | USD | 31.53 | 31.78 | 31.4 | 31.43 | 31.43 | -0.3 (-0.95%) | 2,917,400 |
| 19 Dec 2023 | USD | 31.66 | 31.8 | 31.37 | 31.73 | 31.73 | +0.12 (+0.38%) | 3,151,000 |
| 18 Dec 2023 | USD | 31.28 | 31.83 | 30.98 | 31.61 | 31.61 | +0.53 (+1.71%) | 2,884,300 |
| 15 Dec 2023 | USD | 31.77 | 31.87 | 31.03 | 31.08 | 31.08 | -0.84 (-2.63%) | 5,676,900 |
| 14 Dec 2023 | USD | 32.78 | 32.85 | 31.87 | 31.92 | 31.92 | -0.78 (-2.39%) | 3,134,600 |
| 13 Dec 2023 | USD | 31.58 | 32.71 | 31.41 | 32.7 | 32.7 | +1.04 (+3.28%) | 2,468,100 |
| 12 Dec 2023 | USD | 31.69 | 31.75 | 31.37 | 31.66 | 31.66 | -0.05 (-0.16%) | 1,899,500 |
| 11 Dec 2023 | USD | 31.63 | 31.93 | 31.39 | 31.71 | 31.71 | +0.33 (+1.05%) | 3,222,700 |
| 8 Dec 2023 | USD | 31.89 | 31.89 | 31.36 | 31.38 | 31.38 | -0.47 (-1.48%) | 2,133,700 |
| 7 Dec 2023 | USD | 32 | 32.05 | 31.52 | 31.85 | 31.85 | -0.05 (-0.16%) | 2,546,700 |
| 6 Dec 2023 | USD | 31.26 | 31.95 | 31.14 | 31.9 | 31.9 | +0.56 (+1.79%) | 3,016,700 |
| 5 Dec 2023 | USD | 31.77 | 31.87 | 31.28 | 31.34 | 31.34 | -0.4 (-1.26%) | 2,153,100 |
| 4 Dec 2023 | USD | 31.32 | 31.92 | 31.32 | 31.74 | 31.74 | +0.42 (+1.34%) | 2,454,900 |
| 1 Dec 2023 | USD | 30.59 | 31.34 | 30.55 | 31.32 | 31.32 | +0.73 (+2.39%) | 2,968,600 |
| 30 Nov 2023 | USD | 30.5 | 30.87 | 30.14 | 30.59 | 30.59 | +0.12 (+0.39%) | 7,201,800 |
| 29 Nov 2023 | USD | 31.55 | 31.71 | 30.12 | 30.47 | 30.47 | -1.48 (-4.63%) | 8,596,600 |
| 28 Nov 2023 | USD | 31.93 | 32.12 | 31.65 | 31.95 | 31.95 | -0.01 (-0.03%) | 5,487,500 |
| 27 Nov 2023 | USD | 32.73 | 32.77 | 31.87 | 31.96 | 31.96 | -0.76 (-2.32%) | 3,757,500 |
| 24 Nov 2023 | USD | 32.7 | 32.91 | 32.62 | 32.72 | 32.72 | +0.13 (+0.40%) | 1,191,400 |
| 22 Nov 2023 | USD | 32.75 | 32.83 | 32.34 | 32.59 | 32.59 | +0.14 (+0.43%) | 3,400,000 |
