| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 39.55 | 39.76 | 38.35 | 38.59 | 38.59 | -1.07 (-2.70%) | 5,648,000 |
| 30 Aug 2023 | USD | 40 | 40.12 | 39.57 | 39.66 | 39.66 | -0.15 (-0.38%) | 2,397,600 |
| 29 Aug 2023 | USD | 39.86 | 39.98 | 39.4 | 39.81 | 39.81 | +0.07 (+0.18%) | 1,702,600 |
| 28 Aug 2023 | USD | 39.49 | 39.76 | 39.42 | 39.74 | 39.74 | +0.36 (+0.91%) | 1,425,100 |
| 25 Aug 2023 | USD | 39.23 | 39.53 | 39.02 | 39.38 | 39.38 | +0.46 (+1.18%) | 1,536,500 |
| 24 Aug 2023 | USD | 38.63 | 39.09 | 38.63 | 38.92 | 38.92 | +0.45 (+1.17%) | 1,761,900 |
| 23 Aug 2023 | USD | 38.91 | 38.99 | 38.36 | 38.47 | 38.47 | -0.48 (-1.23%) | 1,883,900 |
| 22 Aug 2023 | USD | 38.78 | 39.13 | 38.68 | 38.95 | 38.95 | +0.01 (+0.03%) | 2,105,700 |
| 21 Aug 2023 | USD | 39.12 | 39.25 | 38.77 | 38.94 | 38.94 | -0.35 (-0.89%) | 1,952,500 |
| 18 Aug 2023 | USD | 39.33 | 39.69 | 39.11 | 39.29 | 39.29 | -0.11 (-0.28%) | 1,940,900 |
| 17 Aug 2023 | USD | 39.94 | 40.1 | 39.39 | 39.4 | 39.4 | -0.67 (-1.67%) | 2,019,400 |
| 16 Aug 2023 | USD | 40.29 | 40.37 | 40.03 | 40.07 | 40.07 | -0.17 (-0.42%) | 1,585,600 |
| 15 Aug 2023 | USD | 40.77 | 40.86 | 40.23 | 40.24 | 40.24 | -0.63 (-1.54%) | 1,540,800 |
| 14 Aug 2023 | USD | 41.67 | 41.73 | 40.81 | 40.87 | 40.87 | -0.73 (-1.75%) | 1,784,300 |
| 11 Aug 2023 | USD | 40.9 | 41.6 | 40.77 | 41.6 | 41.6 | +0.81 (+1.99%) | 1,907,200 |
| 10 Aug 2023 | USD | 40.74 | 41.05 | 40.73 | 40.79 | 40.79 | +0.08 (+0.20%) | 1,313,200 |
| 9 Aug 2023 | USD | 40.28 | 40.86 | 40.2 | 40.71 | 40.71 | +0.57 (+1.42%) | 1,278,700 |
| 8 Aug 2023 | USD | 40.76 | 40.76 | 39.96 | 40.14 | 40.14 | -0.62 (-1.52%) | 1,183,900 |
| 7 Aug 2023 | USD | 40.2 | 40.76 | 40.13 | 40.76 | 40.76 | +0.22 (+0.54%) | 1,197,300 |
| 4 Aug 2023 | USD | 40.88 | 41.07 | 40.5 | 40.54 | 40.54 | -0.28 (-0.69%) | 1,804,700 |
| 3 Aug 2023 | USD | 41.29 | 41.39 | 40.79 | 40.82 | 40.82 | -0.57 (-1.38%) | 1,577,100 |
| 2 Aug 2023 | USD | 40.66 | 41.72 | 40.62 | 41.39 | 41.39 | +0.8 (+1.97%) | 1,366,500 |
| 1 Aug 2023 | USD | 40.98 | 41.08 | 40.5 | 40.59 | 40.59 | -0.29 (-0.71%) | 1,286,000 |
| 31 Jul 2023 | USD | 41.05 | 41.14 | 40.8 | 40.88 | 40.88 | -0.16 (-0.39%) | 2,517,500 |
| 28 Jul 2023 | USD | 41 | 41.11 | 40.76 | 41.04 | 41.04 | +0.41 (+1.01%) | 1,284,200 |
| 27 Jul 2023 | USD | 40.83 | 41.01 | 40.53 | 40.63 | 40.63 | -0.18 (-0.44%) | 1,452,400 |
| 26 Jul 2023 | USD | 40.61 | 41.13 | 40.6 | 40.81 | 40.81 | +0.17 (+0.42%) | 1,238,700 |
| 25 Jul 2023 | USD | 40.55 | 40.65 | 40.27 | 40.64 | 40.64 | +0.12 (+0.30%) | 1,731,000 |
| 24 Jul 2023 | USD | 40.12 | 40.58 | 40.09 | 40.52 | 40.52 | +0.38 (+0.95%) | 1,282,100 |
| 21 Jul 2023 | USD | 40.23 | 40.32 | 39.96 | 40.14 | 40.14 | -0.07 (-0.17%) | 1,639,800 |
