| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 40.23 | 40.32 | 39.96 | 40.14 | 40.14 | -0.07 (-0.17%) | 1,639,800 |
| 20 Jul 2023 | USD | 39.69 | 40.22 | 39.45 | 40.21 | 40.21 | +0.65 (+1.64%) | 1,538,100 |
| 19 Jul 2023 | USD | 39.51 | 39.73 | 39.3 | 39.56 | 39.56 | +0.23 (+0.58%) | 1,541,300 |
| 18 Jul 2023 | USD | 39.29 | 39.67 | 39.08 | 39.33 | 39.33 | -0.06 (-0.15%) | 1,413,200 |
| 17 Jul 2023 | USD | 40 | 40.11 | 39.37 | 39.39 | 39.39 | -0.74 (-1.84%) | 1,649,100 |
| 14 Jul 2023 | USD | 39.58 | 40.17 | 39.35 | 40.13 | 40.13 | +0.37 (+0.93%) | 2,481,100 |
| 13 Jul 2023 | USD | 39.18 | 39.81 | 39.01 | 39.76 | 39.76 | +0.61 (+1.56%) | 2,510,400 |
| 12 Jul 2023 | USD | 39.57 | 39.58 | 39.1 | 39.15 | 39.15 | -0.06 (-0.15%) | 1,903,300 |
| 11 Jul 2023 | USD | 39.1 | 39.38 | 39.06 | 39.21 | 39.21 | +0.13 (+0.33%) | 1,834,100 |
| 10 Jul 2023 | USD | 39.35 | 39.82 | 39.03 | 39.08 | 39.08 | -0.27 (-0.69%) | 1,755,500 |
| 7 Jul 2023 | USD | 39.67 | 39.87 | 39.31 | 39.35 | 39.35 | -0.46 (-1.16%) | 2,049,900 |
| 6 Jul 2023 | USD | 40.03 | 40.05 | 39.58 | 39.81 | 39.81 | -0.35 (-0.87%) | 1,894,400 |
| 5 Jul 2023 | USD | 40.42 | 40.46 | 40.06 | 40.16 | 40.16 | -0.46 (-1.13%) | 2,446,400 |
| 3 Jul 2023 | USD | 40.06 | 40.74 | 39.94 | 40.62 | 40.62 | +0.4 (+0.99%) | 1,055,600 |
| 30 Jun 2023 | USD | 40 | 40.27 | 39.86 | 40.22 | 40.22 | +0.36 (+0.90%) | 2,014,800 |
| 29 Jun 2023 | USD | 39.34 | 39.96 | 39.2 | 39.86 | 39.86 | +0.43 (+1.09%) | 1,700,100 |
| 28 Jun 2023 | USD | 40.08 | 40.08 | 39.15 | 39.43 | 39.43 | -1.06 (-2.62%) | 2,261,200 |
| 27 Jun 2023 | USD | 40.81 | 40.99 | 40.44 | 40.49 | 40.49 | -0.29 (-0.71%) | 1,336,100 |
| 26 Jun 2023 | USD | 40.38 | 40.78 | 40.05 | 40.78 | 40.78 | +0.31 (+0.77%) | 1,231,200 |
| 23 Jun 2023 | USD | 40.75 | 40.86 | 40.42 | 40.47 | 40.47 | -0.14 (-0.34%) | 1,842,900 |
| 22 Jun 2023 | USD | 40.9 | 41.01 | 40.43 | 40.61 | 40.61 | -0.07 (-0.17%) | 1,543,400 |
| 21 Jun 2023 | USD | 40.63 | 40.77 | 40.13 | 40.68 | 40.68 | -0.1 (-0.25%) | 1,937,900 |
| 20 Jun 2023 | USD | 41.18 | 41.35 | 40.77 | 40.78 | 40.78 | -0.49 (-1.19%) | 2,493,600 |
| 16 Jun 2023 | USD | 41.34 | 41.73 | 41.24 | 41.27 | 41.27 | -0.03 (-0.07%) | 3,334,200 |
| 15 Jun 2023 | USD | 41.41 | 41.57 | 41.16 | 41.3 | 41.3 | +0.05 (+0.12%) | 2,071,400 |
| 14 Jun 2023 | USD | 41.06 | 41.33 | 40.92 | 41.25 | 41.25 | +0.42 (+1.03%) | 1,610,800 |
| 13 Jun 2023 | USD | 40.72 | 41.02 | 40.56 | 40.83 | 40.83 | -0.05 (-0.12%) | 2,283,700 |
| 12 Jun 2023 | USD | 40.92 | 40.99 | 40.66 | 40.88 | 40.88 | +0.01 (+0.02%) | 1,348,100 |
| 9 Jun 2023 | USD | 40.58 | 40.97 | 40.52 | 40.87 | 40.87 | +0.24 (+0.59%) | 1,638,400 |
| 8 Jun 2023 | USD | 40.33 | 40.75 | 40.06 | 40.63 | 40.63 | +0.26 (+0.64%) | 2,139,800 |
