| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 35.82 | 36.46 | 35.64 | 36.45 | 36.45 | +0.99 (+2.79%) | 345,300 |
| 5 Jun 2023 | USD | 35.14 | 35.63 | 34.92 | 35.46 | 35.46 | +0.27 (+0.77%) | 476,800 |
| 2 Jun 2023 | USD | 34.62 | 35.52 | 34.31 | 35.19 | 35.19 | +0.8 (+2.33%) | 567,400 |
| 1 Jun 2023 | USD | 34.54 | 34.83 | 33.82 | 34.39 | 34.39 | -0.19 (-0.55%) | 274,400 |
| 31 May 2023 | USD | 35.16 | 36.07 | 34.51 | 34.58 | 34.58 | -0.5 (-1.43%) | 648,700 |
| 30 May 2023 | USD | 35.55 | 35.74 | 34.52 | 35.08 | 35.08 | -0.48 (-1.35%) | 328,100 |
| 26 May 2023 | USD | 35.89 | 36.245 | 35.459 | 35.56 | 35.56 | -0.43 (-1.19%) | 243,600 |
| 25 May 2023 | USD | 36.19 | 36.57 | 35.85 | 35.99 | 35.99 | -0.33 (-0.91%) | 418,200 |
| 24 May 2023 | USD | 35.95 | 36.52 | 35.22 | 36.32 | 36.32 | +0.34 (+0.94%) | 355,400 |
| 23 May 2023 | USD | 36.02 | 36.855 | 35.645 | 35.98 | 35.98 | +0.34 (+0.95%) | 375,800 |
| 22 May 2023 | USD | 35.08 | 35.675 | 35.02 | 35.64 | 35.64 | +0.63 (+1.80%) | 384,200 |
| 19 May 2023 | USD | 36.19 | 36.24 | 34.93 | 35.01 | 35.01 | -0.87 (-2.42%) | 446,600 |
| 18 May 2023 | USD | 35.36 | 35.9 | 35.14 | 35.88 | 35.88 | +0.35 (+0.99%) | 352,600 |
| 17 May 2023 | USD | 35.96 | 36.055 | 35.44 | 35.53 | 35.53 | -0.37 (-1.03%) | 344,100 |
| 16 May 2023 | USD | 36.09 | 36.5 | 35.18 | 35.9 | 35.9 | -0.64 (-1.75%) | 417,100 |
| 15 May 2023 | USD | 36.31 | 36.72 | 35.975 | 36.54 | 36.54 | +0.41 (+1.13%) | 426,500 |
| 12 May 2023 | USD | 36.41 | 36.5 | 35.29 | 36.13 | 36.13 | -0.18 (-0.50%) | 432,600 |
| 11 May 2023 | USD | 35.8 | 36.39 | 35.7 | 36.31 | 36.31 | +0.51 (+1.42%) | 376,000 |
| 10 May 2023 | USD | 36.77 | 36.96 | 35.7 | 35.8 | 35.8 | -0.79 (-2.16%) | 516,700 |
| 9 May 2023 | USD | 36.43 | 37 | 36.05 | 36.59 | 36.59 | +0.54 (+1.50%) | 569,800 |
| 8 May 2023 | USD | 35.73 | 36.17 | 34.8 | 36.05 | 36.05 | +0.19 (+0.53%) | 501,400 |
| 5 May 2023 | USD | 36 | 36.25 | 35.27 | 35.86 | 35.86 | +0.31 (+0.87%) | 529,000 |
| 4 May 2023 | USD | 35.78 | 37.43 | 35.08 | 35.55 | 35.55 | -0.44 (-1.22%) | 753,500 |
| 3 May 2023 | USD | 35.05 | 36.71 | 34.35 | 35.99 | 35.99 | +2.44 (+7.27%) | 1,107,100 |
| 2 May 2023 | USD | 35 | 35.96 | 32.79 | 33.55 | 33.55 | +0.79 (+2.41%) | 1,785,100 |
| 1 May 2023 | USD | 32.16 | 33.49 | 31.825 | 32.76 | 32.76 | +0.52 (+1.61%) | 880,800 |
| 28 Apr 2023 | USD | 31.15 | 32.62 | 31.15 | 32.24 | 32.24 | +0.94 (+3.00%) | 837,800 |
| 27 Apr 2023 | USD | 31.8 | 32.11 | 31.24 | 31.3 | 31.3 | -0.38 (-1.20%) | 622,100 |
| 26 Apr 2023 | USD | 31.81 | 32.25 | 31.41 | 31.68 | 31.68 | -0.08 (-0.25%) | 684,500 |
| 25 Apr 2023 | USD | 32.39 | 32.73 | 31.46 | 31.76 | 31.76 | -0.65 (-2.01%) | 474,500 |
