| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 40 | 40.098 | 39.02 | 39.13 | 39.13 | -0.66 (-1.66%) | 487,735 |
| 26 Sep 2024 | USD | 37.7 | 39.95 | 37.6392 | 39.79 | 39.79 | +2.5 (+6.70%) | 895,703 |
| 25 Sep 2024 | USD | 37.98 | 38.01 | 37.1 | 37.29 | 37.29 | -0.53 (-1.40%) | 426,775 |
| 24 Sep 2024 | USD | 38.31 | 38.38 | 37.12 | 37.82 | 37.82 | -0.43 (-1.12%) | 349,893 |
| 23 Sep 2024 | USD | 39.58 | 39.58 | 38.15 | 38.25 | 38.25 | -1.04 (-2.65%) | 531,679 |
| 20 Sep 2024 | USD | 38.99 | 39.385 | 38.27 | 39.29 | 39.29 | +0.3 (+0.77%) | 1,795,400 |
| 19 Sep 2024 | USD | 39.05 | 39.2 | 38.29 | 38.99 | 38.99 | +0.65 (+1.70%) | 241,391 |
| 18 Sep 2024 | USD | 38.81 | 39.32 | 38.06 | 38.34 | 38.34 | -0.47 (-1.21%) | 752,569 |
| 17 Sep 2024 | USD | 39.11 | 39.32 | 37.37 | 38.81 | 38.81 | +0.05 (+0.13%) | 346,972 |
| 16 Sep 2024 | USD | 39.22 | 39.73 | 38.45 | 38.76 | 38.76 | -0.15 (-0.39%) | 270,263 |
| 13 Sep 2024 | USD | 37.76 | 38.98 | 37.49 | 38.91 | 38.91 | +1.15 (+3.05%) | 339,907 |
| 12 Sep 2024 | USD | 37.6 | 39.21 | 37.32 | 37.76 | 37.76 | +0.48 (+1.29%) | 478,208 |
| 11 Sep 2024 | USD | 37.69 | 38.39 | 37.14 | 37.28 | 37.28 | -0.27 (-0.72%) | 419,039 |
| 10 Sep 2024 | USD | 38.07 | 38.12 | 36.805 | 37.55 | 37.55 | +0.66 (+1.79%) | 542,725 |
| 9 Sep 2024 | USD | 35.6 | 37 | 35.22 | 36.89 | 36.89 | +1.3 (+3.65%) | 396,264 |
| 6 Sep 2024 | USD | 35.6 | 35.985 | 35.17 | 35.59 | 35.59 | +0.03 (+0.08%) | 304,886 |
| 5 Sep 2024 | USD | 36.16 | 36.58 | 35.41 | 35.56 | 35.56 | -0.48 (-1.33%) | 302,540 |
| 4 Sep 2024 | USD | 36.06 | 36.78 | 35.6 | 36.04 | 36.04 | -0.31 (-0.85%) | 213,213 |
| 3 Sep 2024 | USD | 36 | 36.96 | 35.83 | 36.35 | 36.35 | +0.37 (+1.03%) | 281,841 |
| 30 Aug 2024 | USD | 35.89 | 36.47 | 35.7312 | 35.98 | 35.98 | +0.23 (+0.64%) | 169,047 |
| 29 Aug 2024 | USD | 35.66 | 36.5 | 35.4 | 35.75 | 35.75 | +0.29 (+0.82%) | 218,689 |
| 28 Aug 2024 | USD | 35.42 | 35.84 | 35.1186 | 35.46 | 35.46 | -0.16 (-0.45%) | 211,503 |
| 27 Aug 2024 | USD | 36.1 | 36.1 | 35.36 | 35.62 | 35.62 | -0.535 (-1.48%) | 139,384 |
| 26 Aug 2024 | USD | 36.69 | 37.1384 | 36.075 | 36.155 | 36.155 | -0.205 (-0.56%) | 188,397 |
| 23 Aug 2024 | USD | 36.38 | 37.14 | 36.195 | 36.36 | 36.36 | +0.35 (+0.97%) | 225,244 |
| 22 Aug 2024 | USD | 36.82 | 36.82 | 35.57 | 36.01 | 36.01 | -0.79 (-2.15%) | 295,376 |
| 21 Aug 2024 | USD | 36.26 | 37.05 | 36.26 | 36.8 | 36.8 | +1 (+2.79%) | 250,895 |
| 20 Aug 2024 | USD | 36.35 | 36.35 | 35.61 | 35.8 | 35.8 | -0.64 (-1.76%) | 193,077 |
| 19 Aug 2024 | USD | 34.9 | 36.575 | 34.755 | 36.44 | 36.44 | +1.5 (+4.29%) | 320,547 |
| 16 Aug 2024 | USD | 35.17 | 35.7099 | 34.51 | 34.94 | 34.94 | -0.31 (-0.88%) | 268,167 |
