| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 30.08 | 30.89 | 29.8 | 30.89 | 30.89 | +0.89 (+2.97%) | 268,268 |
| 2 Jul 2024 | USD | 30.33 | 30.33 | 29.12 | 30 | 30 | -0.42 (-1.38%) | 515,253 |
| 1 Jul 2024 | USD | 30.42 | 31.55 | 29.94 | 30.42 | 30.42 | +0.25 (+0.83%) | 335,494 |
| 28 Jun 2024 | USD | 31.6 | 31.89 | 30.125 | 30.17 | 30.17 | -1.31 (-4.16%) | 802,788 |
| 27 Jun 2024 | USD | 31.34 | 32.03 | 30.7522 | 31.48 | 31.48 | +0.4 (+1.29%) | 385,681 |
| 26 Jun 2024 | USD | 29.86 | 31.63 | 29.665 | 31.08 | 31.08 | +1 (+3.32%) | 477,426 |
| 25 Jun 2024 | USD | 30.01 | 30.82 | 29.82 | 30.08 | 30.08 | -0.02 (-0.07%) | 336,067 |
| 24 Jun 2024 | USD | 30.28 | 32.38 | 30.02 | 30.1 | 30.1 | -0.03 (-0.10%) | 514,423 |
| 21 Jun 2024 | USD | 29.68 | 30.455 | 29.635 | 30.13 | 30.13 | +1.32 (+4.58%) | 1,433,778 |
| 20 Jun 2024 | USD | 28.72 | 29.16 | 28.57 | 28.81 | 28.81 | -0.08 (-0.28%) | 315,433 |
| 18 Jun 2024 | USD | 29.41 | 29.4499 | 28.72 | 28.89 | 28.89 | -0.48 (-1.63%) | 243,852 |
| 17 Jun 2024 | USD | 29.04 | 29.46 | 28.92 | 29.37 | 29.37 | +0.32 (+1.10%) | 259,502 |
| 14 Jun 2024 | USD | 29.43 | 29.47 | 28.99 | 29.05 | 29.05 | -0.71 (-2.39%) | 268,416 |
| 13 Jun 2024 | USD | 29.44 | 29.87 | 29.11 | 29.76 | 29.76 | +0.31 (+1.05%) | 334,827 |
| 12 Jun 2024 | USD | 30.45 | 30.45 | 29.35 | 29.45 | 29.45 | -0.24 (-0.81%) | 368,097 |
| 11 Jun 2024 | USD | 29.63 | 29.9 | 28.61 | 29.69 | 29.69 | -0.23 (-0.77%) | 304,390 |
| 10 Jun 2024 | USD | 29.81 | 30.08 | 29.08 | 29.92 | 29.92 | -0.58 (-1.90%) | 277,915 |
| 7 Jun 2024 | USD | 30.49 | 30.57 | 29.88 | 30.5 | 30.5 | -0.02 (-0.07%) | 215,861 |
| 6 Jun 2024 | USD | 29.88 | 30.57 | 29.1 | 30.52 | 30.52 | +0.64 (+2.14%) | 209,969 |
| 5 Jun 2024 | USD | 29.98 | 30.1603 | 29.22 | 29.88 | 29.88 | +0.17 (+0.57%) | 193,551 |
| 4 Jun 2024 | USD | 30 | 30.28 | 29.43 | 29.71 | 29.71 | -0.27 (-0.90%) | 212,103 |
| 3 Jun 2024 | USD | 29.66 | 30.26 | 29.49 | 29.98 | 29.98 | +0.58 (+1.97%) | 223,861 |
| 31 May 2024 | USD | 29.07 | 29.8468 | 29.07 | 29.4 | 29.4 | +0.53 (+1.84%) | 253,519 |
| 30 May 2024 | USD | 29.42 | 30.29 | 28.86 | 28.87 | 28.87 | -0.46 (-1.57%) | 298,648 |
| 29 May 2024 | USD | 29.18 | 29.45 | 28.57 | 29.33 | 29.33 | -0.09 (-0.31%) | 274,574 |
| 28 May 2024 | USD | 30.08 | 30.08 | 29.25 | 29.42 | 29.42 | -0.53 (-1.77%) | 241,381 |
| 24 May 2024 | USD | 29.59 | 30.11 | 29.05 | 29.95 | 29.95 | +0.6 (+2.04%) | 233,847 |
| 23 May 2024 | USD | 30.39 | 30.39 | 29.11 | 29.35 | 29.35 | -0.84 (-2.78%) | 214,636 |
| 22 May 2024 | USD | 29.53 | 30.495 | 29.26 | 30.19 | 30.19 | +0.54 (+1.82%) | 287,263 |
| 21 May 2024 | USD | 29.56 | 30.13 | 29.445 | 29.65 | 29.65 | -0.07 (-0.24%) | 334,307 |
