| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 30.6 | 30.9 | 28.63 | 29.84 | 29.84 | -0.81 (-2.64%) | 985,274 |
| 5 Apr 2024 | USD | 31.29 | 31.33 | 30.42 | 30.65 | 30.65 | -0.58 (-1.86%) | 330,741 |
| 4 Apr 2024 | USD | 31.93 | 32.27 | 31.15 | 31.23 | 31.23 | -0.47 (-1.48%) | 340,005 |
| 3 Apr 2024 | USD | 32.71 | 33.66 | 31.67 | 31.7 | 31.7 | -1 (-3.06%) | 378,746 |
| 2 Apr 2024 | USD | 32.5 | 32.99 | 32.13 | 32.7 | 32.7 | -0.31 (-0.94%) | 285,360 |
| 1 Apr 2024 | USD | 34.08 | 34.08 | 32.02 | 33.01 | 33.01 | -0.57 (-1.70%) | 269,125 |
| 28 Mar 2024 | USD | 33.52 | 33.98 | 32.62 | 33.58 | 33.58 | +0.06 (+0.18%) | 303,550 |
| 27 Mar 2024 | USD | 32.41 | 33.62 | 32.21 | 33.52 | 33.52 | +1.5 (+4.68%) | 258,186 |
| 26 Mar 2024 | USD | 32.82 | 32.82 | 31.76 | 32.02 | 32.02 | -0.58 (-1.78%) | 221,861 |
| 25 Mar 2024 | USD | 33.49 | 33.93 | 32.5301 | 32.6 | 32.6 | -0.71 (-2.13%) | 214,137 |
| 22 Mar 2024 | USD | 33.55 | 33.55 | 33.01 | 33.31 | 33.31 | -0.24 (-0.72%) | 158,696 |
| 21 Mar 2024 | USD | 33.95 | 34.44 | 33.47 | 33.55 | 33.55 | -0.095 (-0.28%) | 421,187 |
| 20 Mar 2024 | USD | 32.46 | 34.03 | 32.205 | 33.645 | 33.645 | +1.315 (+4.07%) | 280,821 |
| 19 Mar 2024 | USD | 31.52 | 32.775 | 31.36 | 32.33 | 32.33 | +0.74 (+2.34%) | 246,162 |
| 18 Mar 2024 | USD | 31.67 | 32.45 | 31.37 | 31.59 | 31.59 | -0.39 (-1.22%) | 367,875 |
| 15 Mar 2024 | USD | 31.08 | 32.06 | 30.93 | 31.98 | 31.98 | +0.62 (+1.98%) | 2,000,552 |
| 14 Mar 2024 | USD | 29.97 | 31.505 | 29.355 | 31.36 | 31.36 | +1.43 (+4.78%) | 555,134 |
| 13 Mar 2024 | USD | 30.35 | 30.82 | 29.7 | 29.93 | 29.93 | -0.49 (-1.61%) | 480,789 |
| 12 Mar 2024 | USD | 30.67 | 31.63 | 29.35 | 30.42 | 30.42 | -0.36 (-1.17%) | 707,099 |
| 11 Mar 2024 | USD | 31.09 | 31.19 | 30.31 | 30.78 | 30.78 | -0.31 (-1.00%) | 304,145 |
| 8 Mar 2024 | USD | 31.27 | 32 | 30.97 | 31.09 | 31.09 | +0.05 (+0.16%) | 229,647 |
| 7 Mar 2024 | USD | 30.74 | 31.34 | 30.6968 | 31.04 | 31.04 | +0.36 (+1.17%) | 232,659 |
| 6 Mar 2024 | USD | 31.01 | 31.23 | 30.21 | 30.68 | 30.68 | -0.07 (-0.23%) | 281,534 |
| 5 Mar 2024 | USD | 30.69 | 31.11 | 30.01 | 30.75 | 30.75 | -0.12 (-0.39%) | 356,085 |
| 4 Mar 2024 | USD | 32.21 | 32.21 | 30.8 | 30.87 | 30.87 | -1.24 (-3.86%) | 324,912 |
| 1 Mar 2024 | USD | 32.1 | 32.15 | 30.66 | 32.11 | 32.11 | +0.01 (+0.03%) | 436,254 |
| 29 Feb 2024 | USD | 33.89 | 33.89 | 31.86 | 32.1 | 32.1 | -1.16 (-3.49%) | 374,540 |
| 28 Feb 2024 | USD | 33.12 | 33.81 | 32.71 | 33.26 | 33.26 | -0.22 (-0.66%) | 391,149 |
| 27 Feb 2024 | USD | 32.87 | 34.04 | 32.855 | 33.48 | 33.48 | +1.01 (+3.11%) | 467,876 |
| 26 Feb 2024 | USD | 32.42 | 32.7 | 31.58 | 32.47 | 32.47 | -0.03 (-0.09%) | 342,759 |
