Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 28.93 | 29.28 | 28.478 | 28.79 | 28.79 | -0.24 (-0.83%) | 357,100 |
24 Nov 2023 | USD | 28.41 | 29.25 | 28.41 | 29.03 | 29.03 | +0.53 (+1.86%) | 223,800 |
22 Nov 2023 | USD | 27.97 | 28.61 | 27.97 | 28.5 | 28.5 | +1.03 (+3.75%) | 309,100 |
21 Nov 2023 | USD | 27.75 | 28.05 | 27.135 | 27.47 | 27.47 | -0.3 (-1.08%) | 518,100 |
20 Nov 2023 | USD | 27.11 | 27.88 | 27.105 | 27.77 | 27.77 | +0.8 (+2.97%) | 691,800 |
17 Nov 2023 | USD | 26.09 | 27.27 | 26.025 | 26.97 | 26.97 | +1.13 (+4.37%) | 965,100 |
16 Nov 2023 | USD | 25.3 | 25.94 | 24.7 | 25.84 | 25.84 | +0.64 (+2.54%) | 515,300 |
15 Nov 2023 | USD | 24.95 | 26.223 | 24.95 | 25.2 | 25.2 | +0.11 (+0.44%) | 602,100 |
14 Nov 2023 | USD | 25.18 | 25.29 | 24.79 | 25.09 | 25.09 | +0.86 (+3.55%) | 600,300 |
13 Nov 2023 | USD | 23.425 | 24.49 | 23.425 | 24.23 | 24.23 | +0.45 (+1.89%) | 469,400 |
10 Nov 2023 | USD | 23.31 | 23.95 | 23.14 | 23.78 | 23.78 | +0.47 (+2.02%) | 675,100 |
9 Nov 2023 | USD | 24.15 | 24.44 | 22.89 | 23.31 | 23.31 | -0.62 (-2.59%) | 415,100 |
8 Nov 2023 | USD | 24.35 | 24.493 | 23.55 | 23.93 | 23.93 | -0.42 (-1.72%) | 409,200 |
7 Nov 2023 | USD | 25 | 25.26 | 24.32 | 24.35 | 24.35 | -0.58 (-2.33%) | 514,700 |
6 Nov 2023 | USD | 26.19 | 26.19 | 24.61 | 24.93 | 24.93 | -0.99 (-3.82%) | 555,400 |
3 Nov 2023 | USD | 25.4 | 26.34 | 25.26 | 25.92 | 25.92 | +1.29 (+5.24%) | 599,400 |
2 Nov 2023 | USD | 24.45 | 25.13 | 24.064 | 24.63 | 24.63 | +0.11 (+0.45%) | 774,900 |
1 Nov 2023 | USD | 23.91 | 24.83 | 23.6 | 24.52 | 24.52 | +0.98 (+4.16%) | 1,149,500 |
31 Oct 2023 | USD | 22.33 | 23.95 | 22 | 23.54 | 23.54 | +3.83 (+19.43%) | 1,633,700 |
30 Oct 2023 | USD | 19.37 | 19.85 | 19.03 | 19.71 | 19.71 | +0.51 (+2.66%) | 999,000 |
27 Oct 2023 | USD | 19.83 | 19.99 | 19.06 | 19.2 | 19.2 | -0.37 (-1.89%) | 442,300 |
26 Oct 2023 | USD | 19.46 | 19.92 | 19.068 | 19.57 | 19.57 | +0.16 (+0.82%) | 511,800 |
25 Oct 2023 | USD | 19.5 | 19.51 | 18.79 | 19.41 | 19.41 | -0.23 (-1.17%) | 987,100 |
24 Oct 2023 | USD | 19.92 | 20.13 | 19.51 | 19.64 | 19.64 | -0.11 (-0.56%) | 849,600 |
23 Oct 2023 | USD | 20.13 | 20.55 | 19.6 | 19.75 | 19.75 | -0.38 (-1.89%) | 1,038,000 |
20 Oct 2023 | USD | 21.42 | 21.675 | 19.9 | 20.13 | 20.13 | -1.18 (-5.54%) | 1,295,900 |
19 Oct 2023 | USD | 22.41 | 23.98 | 21.01 | 21.31 | 21.31 | -1.21 (-5.37%) | 989,400 |
18 Oct 2023 | USD | 23.17 | 23.42 | 22.29 | 22.52 | 22.52 | -0.59 (-2.55%) | 702,700 |
17 Oct 2023 | USD | 23.86 | 24.72 | 22.96 | 23.11 | 23.11 | -0.79 (-3.31%) | 971,600 |
16 Oct 2023 | USD | 20.74 | 24.31 | 20.55 | 23.9 | 23.9 | +2.79 (+13.22%) | 1,555,800 |