| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 23.74 | 23.74 | 18.611 | 21.11 | 21.11 | -9.155 (-30.25%) | 7,125,700 |
| 12 Oct 2023 | USD | 31.19 | 31.19 | 29.97 | 30.265 | 30.265 | -1.005 (-3.21%) | 656,400 |
| 11 Oct 2023 | USD | 32.7 | 32.95 | 31.21 | 31.27 | 31.27 | -1.26 (-3.87%) | 280,900 |
| 10 Oct 2023 | USD | 32.52 | 32.705 | 31.83 | 32.53 | 32.53 | -0.065 (-0.20%) | 692,800 |
| 9 Oct 2023 | USD | 32.34 | 32.765 | 31.895 | 32.595 | 32.595 | +0.185 (+0.57%) | 314,500 |
| 6 Oct 2023 | USD | 32.04 | 32.63 | 31.82 | 32.41 | 32.41 | +0.17 (+0.53%) | 437,400 |
| 5 Oct 2023 | USD | 31.91 | 32.43 | 31.6 | 32.24 | 32.24 | +0.46 (+1.45%) | 534,700 |
| 4 Oct 2023 | USD | 31.17 | 33.28 | 30.751 | 31.78 | 31.78 | -0.6 (-1.85%) | 1,227,800 |
| 3 Oct 2023 | USD | 32.37 | 32.67 | 31.68 | 32.38 | 32.38 | -0.06 (-0.18%) | 442,400 |
| 2 Oct 2023 | USD | 32.71 | 33.13 | 32.03 | 32.44 | 32.44 | -0.33 (-1.01%) | 415,900 |
| 29 Sep 2023 | USD | 34.5 | 34.6 | 32.44 | 32.77 | 32.77 | -1.59 (-4.63%) | 530,600 |
| 28 Sep 2023 | USD | 33.8 | 34.61 | 32.94 | 34.36 | 34.36 | +0.61 (+1.81%) | 565,900 |
| 27 Sep 2023 | USD | 34.28 | 34.83 | 33.71 | 33.75 | 33.75 | -0.25 (-0.74%) | 521,100 |
| 26 Sep 2023 | USD | 32.95 | 34.28 | 32.95 | 34 | 34 | +0.87 (+2.63%) | 515,700 |
| 25 Sep 2023 | USD | 33.78 | 34.8 | 32.65 | 33.13 | 33.13 | -3.15 (-8.68%) | 1,199,800 |
| 22 Sep 2023 | USD | 35.81 | 36.97 | 32.84 | 36.28 | 36.28 | +0.56 (+1.57%) | 1,528,400 |
| 21 Sep 2023 | USD | 37 | 37.795 | 34.315 | 35.72 | 35.72 | -1.63 (-4.36%) | 1,276,500 |
| 20 Sep 2023 | USD | 37.02 | 37.58 | 36.71 | 37.35 | 37.35 | +0.57 (+1.55%) | 297,300 |
| 19 Sep 2023 | USD | 35.79 | 37.2 | 35.79 | 36.78 | 36.78 | +0.83 (+2.31%) | 373,400 |
| 18 Sep 2023 | USD | 37.5 | 37.5 | 35.93 | 35.95 | 35.95 | -1.57 (-4.18%) | 404,700 |
| 15 Sep 2023 | USD | 38 | 38.22 | 36.58 | 37.52 | 37.52 | -0.51 (-1.34%) | 1,771,600 |
| 14 Sep 2023 | USD | 38.26 | 38.51 | 37.625 | 38.03 | 38.03 | -0.09 (-0.24%) | 530,500 |
| 13 Sep 2023 | USD | 38.9 | 39.265 | 37.99 | 38.12 | 38.12 | -0.91 (-2.33%) | 614,700 |
| 12 Sep 2023 | USD | 38.13 | 39.24 | 37.84 | 39.03 | 39.03 | +0.98 (+2.58%) | 559,400 |
| 11 Sep 2023 | USD | 38.18 | 38.7 | 37.84 | 38.05 | 38.05 | -0.05 (-0.13%) | 445,100 |
| 8 Sep 2023 | USD | 38.01 | 38.38 | 37.64 | 38.1 | 38.1 | +0.1 (+0.26%) | 666,300 |
| 7 Sep 2023 | USD | 37.8 | 38.28 | 37.23 | 38 | 38 | +1.36 (+3.71%) | 704,200 |
| 6 Sep 2023 | USD | 35.13 | 36.79 | 35.13 | 36.64 | 36.64 | +1.42 (+4.03%) | 789,300 |
| 5 Sep 2023 | USD | 36.18 | 37 | 35.09 | 35.22 | 35.22 | -0.87 (-2.41%) | 724,900 |
| 1 Sep 2023 | USD | 36.56 | 36.8 | 35.7 | 36.09 | 36.09 | -0.16 (-0.44%) | 534,100 |
