Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.26 (+0.92%) | 150 |
2 May 2024 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.52 (+1.87%) | 300 |
1 May 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.2 (-0.71%) | 171 |
30 Apr 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.05 (-0.18%) | 27,990 |
29 Apr 2024 | USD | 28.17 | 28.2 | 28.07 | 28.07 | 28.07 | +0.28 (+1.01%) | 1,015 |
26 Apr 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.213 (+0.77%) | 100 |
25 Apr 2024 | USD | 27.577 | 27.577 | 27.577 | 27.577 | 27.577 | -0.153 (-0.55%) | 1,495 |
24 Apr 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 73 |
22 Apr 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.24 (+0.87%) | 253 |
19 Apr 2024 | USD | 27.54 | 27.54 | 27.49 | 27.49 | 27.49 | +0.06 (+0.22%) | 520 |
18 Apr 2024 | USD | 27.46 | 27.46 | 27.43 | 27.43 | 27.43 | +0.06 (+0.22%) | 740 |
17 Apr 2024 | USD | 27.12 | 27.37 | 27.12 | 27.37 | 27.37 | +0.46 (+1.71%) | 1,157 |
16 Apr 2024 | USD | 27.19 | 27.19 | 26.91 | 26.91 | 26.91 | -0.67 (-2.43%) | 724 |
15 Apr 2024 | USD | 27.44 | 27.58 | 27.44 | 27.58 | 27.58 | -0.115 (-0.42%) | 670 |
12 Apr 2024 | USD | 27.695 | 27.695 | 27.695 | 27.695 | 27.695 | 0.0 (0.0%) | 35 |
11 Apr 2024 | USD | 27.695 | 27.695 | 27.695 | 27.695 | 27.695 | -0.235 (-0.84%) | 18,942 |
10 Apr 2024 | USD | 28.04 | 28.05 | 27.93 | 27.93 | 27.93 | -0.963 (-3.33%) | 43,144 |
9 Apr 2024 | USD | 28.8928 | 28.8928 | 28.8928 | 28.8928 | 28.8928 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 28.8928 | 28.8928 | 28.8928 | 28.8928 | 28.8928 | +0.123 (+0.43%) | 3,895 |
5 Apr 2024 | USD | 28.7698 | 28.7698 | 28.7698 | 28.7698 | 28.7698 | -0.11 (-0.38%) | 33,895 |
4 Apr 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 17 |
3 Apr 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.15 (+0.52%) | 104 |
2 Apr 2024 | USD | 27.19 | 28.87 | 27.19 | 28.73 | 28.73 | -0.49 (-1.68%) | 26,958 |
1 Apr 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 10 |
27 Mar 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.19 (-0.65%) | 224,291 |
26 Mar 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.49 (-1.64%) | 102,839 |
25 Mar 2024 | USD | 29.8173 | 29.93 | 29.8173 | 29.9 | 29.9 | -0.15 (-0.50%) | 44,970 |
22 Mar 2024 | USD | 30.22 | 30.22 | 30.05 | 30.05 | 30.05 | -0.49 (-1.60%) | 78,717 |