| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 24 | 24 | 23.5 | 23.674 | 23.674 | -0.471 (-1.95%) | 11,500 |
| 10 Mar 2023 | USD | 24.15 | 24.15 | 23.8586 | 24.145 | 24.145 | +0.12 (+0.50%) | 9,865 |
| 9 Mar 2023 | USD | 24.15 | 24.15 | 24 | 24.025 | 24.025 | -0.125 (-0.52%) | 4,600 |
| 8 Mar 2023 | USD | 24.15 | 24.18 | 24.085 | 24.15 | 24.15 | 0.0 (0.0%) | 7,600 |
| 7 Mar 2023 | USD | 24.29 | 24.29 | 24.135 | 24.15 | 24.15 | +0.03 (+0.12%) | 4,400 |
| 6 Mar 2023 | USD | 24.09 | 24.21 | 24.09 | 24.12 | 24.12 | +0.1 (+0.42%) | 3,700 |
| 3 Mar 2023 | USD | 24.21 | 24.21 | 24.02 | 24.02 | 24.02 | +0.015 (+0.06%) | 4,300 |
| 2 Mar 2023 | USD | 23.98 | 24.21 | 23.945 | 24.005 | 24.005 | +0.095 (+0.40%) | 3,100 |
| 1 Mar 2023 | USD | 23.9 | 23.98 | 23.8 | 23.91 | 23.91 | +0.1 (+0.42%) | 8,200 |
| 28 Feb 2023 | USD | 23.98 | 23.98 | 23.8 | 23.81 | 23.81 | -0.14 (-0.58%) | 11,500 |
| 27 Feb 2023 | USD | 23.95 | 24.15 | 23.87 | 23.95 | 23.95 | +0.08 (+0.34%) | 4,700 |
| 24 Feb 2023 | USD | 23.85 | 23.98 | 23.77 | 23.87 | 23.87 | -0.03 (-0.13%) | 10,600 |
| 23 Feb 2023 | USD | 23.86 | 24.025 | 23.77 | 23.9 | 23.9 | +0.03 (+0.13%) | 29,100 |
| 22 Feb 2023 | USD | 24.17 | 24.21 | 23.84 | 23.87 | 23.87 | -0.34 (-1.40%) | 19,900 |
| 21 Feb 2023 | USD | 24.19 | 24.21 | 24.15 | 24.21 | 24.21 | +0.02 (+0.08%) | 5,900 |
| 17 Feb 2023 | USD | 24.3 | 24.3 | 24.16 | 24.19 | 24.19 | -0.11 (-0.45%) | 6,700 |
| 16 Feb 2023 | USD | 24.35 | 24.4 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 5,100 |
| 15 Feb 2023 | USD | 24.15 | 24.3 | 24.14 | 24.3 | 24.3 | +0.15 (+0.62%) | 8,100 |
| 14 Feb 2023 | USD | 23.98 | 24.15 | 23.98 | 24.15 | 24.15 | +0.21 (+0.88%) | 11,900 |
| 13 Feb 2023 | USD | 24.15 | 24.15 | 23.92 | 23.94 | 23.94 | -0.06 (-0.25%) | 11,600 |
| 10 Feb 2023 | USD | 24.01 | 24.01 | 23.943 | 24 | 24 | +0.02 (+0.08%) | 8,200 |
| 9 Feb 2023 | USD | 24.01 | 24.01 | 23.95 | 23.98 | 23.98 | -0.02 (-0.08%) | 5,300 |
| 8 Feb 2023 | USD | 23.99 | 24 | 23.98 | 24 | 24 | 0.0 (0.0%) | 6,700 |
| 7 Feb 2023 | USD | 24 | 24 | 23.975 | 24 | 24 | 0.0 (0.0%) | 12,000 |
| 6 Feb 2023 | USD | 24 | 24.005 | 23.96 | 24 | 24 | +0.002 (+0.01%) | 40,000 |
| 3 Feb 2023 | USD | 24.02 | 24.02 | 23.95 | 23.998 | 23.998 | -0.002 (-0.01%) | 15,700 |
| 2 Feb 2023 | USD | 24.05 | 24.05 | 23.95 | 24 | 24 | 0.0 (0.0%) | 11,600 |
| 1 Feb 2023 | USD | 23.95 | 24 | 23.93 | 24 | 24 | +0.03 (+0.13%) | 6,400 |
| 31 Jan 2023 | USD | 23.92 | 24 | 23.92 | 23.97 | 23.97 | -0.01 (-0.04%) | 8,700 |
| 30 Jan 2023 | USD | 24.19 | 24.19 | 23.9 | 23.98 | 23.98 | -0.002 (-0.01%) | 30,100 |
