| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 24.62 | 24.8 | 24.6 | 24.728 | 24.728 | -0.072 (-0.29%) | 2,861 |
| 9 May 2024 | USD | 24.7 | 24.8 | 24.65 | 24.8 | 24.8 | +0.15 (+0.61%) | 2,700 |
| 8 May 2024 | USD | 24.725 | 24.8 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 3,900 |
| 7 May 2024 | USD | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 1,200 |
| 6 May 2024 | USD | 24.9 | 25 | 24.752 | 24.8 | 24.8 | -0.05 (-0.20%) | 7,700 |
| 3 May 2024 | USD | 24.85 | 24.9 | 24.8 | 24.85 | 24.85 | +0.1 (+0.40%) | 5,500 |
| 2 May 2024 | USD | 24.795 | 24.8 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 4,200 |
| 1 May 2024 | USD | 24.93 | 24.93 | 24.7101 | 24.75 | 24.75 | -0.06 (-0.24%) | 3,785 |
| 30 Apr 2024 | USD | 24.67 | 24.83 | 24.67 | 24.81 | 24.81 | +0.01 (+0.04%) | 829 |
| 29 Apr 2024 | USD | 24.79 | 24.98 | 24.75 | 24.8 | 24.8 | +0.09 (+0.36%) | 5,401 |
| 26 Apr 2024 | USD | 24.71 | 24.79 | 24.71 | 24.71 | 24.71 | +0.06 (+0.24%) | 2,000 |
| 25 Apr 2024 | USD | 24.55 | 24.65 | 24.55 | 24.65 | 24.65 | +0.08 (+0.33%) | 900 |
| 24 Apr 2024 | USD | 24.6 | 24.7 | 24.57 | 24.57 | 24.57 | -0.12 (-0.49%) | 4,400 |
| 23 Apr 2024 | USD | 24.65 | 24.69 | 24.65 | 24.69 | 24.69 | -0.01 (-0.04%) | 6,400 |
| 22 Apr 2024 | USD | 24.68 | 24.7 | 24.57 | 24.7 | 24.7 | +0.001 (+0.0%) | 2,300 |
| 19 Apr 2024 | USD | 24.5 | 24.7 | 24.5 | 24.699 | 24.699 | +0.144 (+0.59%) | 1,500 |
| 18 Apr 2024 | USD | 24.43 | 24.555 | 24.43 | 24.555 | 24.555 | +0.095 (+0.39%) | 2,300 |
| 17 Apr 2024 | USD | 24.47 | 24.5 | 24.46 | 24.46 | 24.46 | -0.09 (-0.37%) | 3,300 |
| 16 Apr 2024 | USD | 24.83 | 24.83 | 24.46 | 24.55 | 24.55 | -0.33 (-1.33%) | 4,700 |
| 15 Apr 2024 | USD | 24.75 | 24.88 | 24.54 | 24.88 | 24.88 | +0.13 (+0.53%) | 4,600 |
| 12 Apr 2024 | USD | 24.54 | 25.26 | 24.54 | 24.75 | 24.75 | -0.485 (-1.92%) | 8,400 |
| 11 Apr 2024 | USD | 25.38 | 25.38 | 25.08 | 25.235 | 25.235 | +0.035 (+0.14%) | 2,000 |
| 10 Apr 2024 | USD | 25.1 | 25.2 | 25.082 | 25.2 | 25.2 | 0.0 (0.0%) | 2,000 |
| 9 Apr 2024 | USD | 25.275 | 25.4 | 25.15 | 25.2 | 25.2 | -0.01 (-0.04%) | 3,400 |
| 8 Apr 2024 | USD | 25.3 | 25.4 | 25.2 | 25.21 | 25.21 | +0.03 (+0.12%) | 6,300 |
| 5 Apr 2024 | USD | 25.26 | 25.26 | 25.11 | 25.18 | 25.18 | +0.08 (+0.32%) | 2,700 |
| 4 Apr 2024 | USD | 25.15 | 25.264 | 25.01 | 25.1 | 25.1 | +0.081 (+0.32%) | 3,100 |
| 3 Apr 2024 | USD | 25.14 | 25.34 | 25 | 25.019 | 25.019 | +0.009 (+0.04%) | 3,800 |
| 2 Apr 2024 | USD | 25.15 | 25.15 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 1,300 |
| 1 Apr 2024 | USD | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | +0.041 (+0.16%) | 7,400 |
