| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 24.1 | 24.1 | 23.85 | 23.982 | 23.982 | -0.018 (-0.08%) | 23,600 |
| 26 Jan 2023 | USD | 24.1 | 24.1 | 23.968 | 24 | 24 | 0.0 (0.0%) | 9,800 |
| 25 Jan 2023 | USD | 24 | 24.01 | 23.966 | 24 | 24 | +0.04 (+0.17%) | 7,500 |
| 24 Jan 2023 | USD | 23.95 | 24 | 23.931 | 23.96 | 23.96 | +0.01 (+0.04%) | 7,000 |
| 23 Jan 2023 | USD | 24 | 24 | 23.9 | 23.95 | 23.95 | -0.05 (-0.21%) | 12,000 |
| 20 Jan 2023 | USD | 24 | 24 | 23.975 | 24 | 24 | +0.05 (+0.21%) | 8,200 |
| 19 Jan 2023 | USD | 23.95 | 24 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 4,300 |
| 18 Jan 2023 | USD | 23.85 | 24 | 23.85 | 24 | 24 | +0.16 (+0.67%) | 14,900 |
| 17 Jan 2023 | USD | 23.93 | 23.93 | 23.78 | 23.84 | 23.84 | +0.084 (+0.35%) | 11,600 |
| 13 Jan 2023 | USD | 23.97 | 23.97 | 23.75 | 23.756 | 23.756 | -0.194 (-0.81%) | 8,300 |
| 12 Jan 2023 | USD | 23.76 | 23.95 | 23.61 | 23.95 | 23.95 | -0.05 (-0.21%) | 14,400 |
| 11 Jan 2023 | USD | 24 | 24.1 | 23.983 | 24 | 24 | 0.0 (0.0%) | 24,000 |
| 10 Jan 2023 | USD | 24 | 24 | 23.96 | 24 | 24 | +0.04 (+0.17%) | 5,500 |
| 9 Jan 2023 | USD | 24 | 24.025 | 23.96 | 23.96 | 23.96 | +0.009 (+0.04%) | 26,100 |
| 6 Jan 2023 | USD | 24 | 24 | 23.951 | 23.951 | 23.951 | -0.049 (-0.20%) | 10,200 |
| 5 Jan 2023 | USD | 24.05 | 24.05 | 23.79 | 24 | 24 | +0.1 (+0.42%) | 12,900 |
| 4 Jan 2023 | USD | 23.75 | 24.01 | 23.75 | 23.9 | 23.9 | +0.02 (+0.08%) | 12,100 |
| 3 Jan 2023 | USD | 24.01 | 24.01 | 23.85 | 23.88 | 23.88 | +0.03 (+0.13%) | 14,000 |
| 30 Dec 2022 | USD | 23.8 | 23.97 | 23.8 | 23.85 | 23.85 | +0.05 (+0.21%) | 4,000 |
| 29 Dec 2022 | USD | 23.85 | 23.98 | 23.642 | 23.8 | 23.8 | -0.02 (-0.08%) | 5,900 |
| 28 Dec 2022 | USD | 23.86 | 23.87 | 23.72 | 23.82 | 23.82 | +0.04 (+0.17%) | 6,200 |
| 27 Dec 2022 | USD | 23.8 | 23.816 | 23.664 | 23.78 | 23.78 | +0.04 (+0.17%) | 9,100 |
| 23 Dec 2022 | USD | 23.63 | 23.86 | 23.6 | 23.74 | 23.74 | +0.23 (+0.98%) | 12,700 |
| 22 Dec 2022 | USD | 23.6 | 23.6 | 23.22 | 23.51 | 23.51 | -0.055 (-0.23%) | 16,400 |
| 21 Dec 2022 | USD | 23.34 | 23.61 | 23.15 | 23.565 | 23.565 | -0.08 (-0.34%) | 29,000 |
| 20 Dec 2022 | USD | 23.55 | 23.688 | 23.25 | 23.645 | 23.645 | +0.116 (+0.49%) | 15,500 |
| 19 Dec 2022 | USD | 23.2 | 23.6 | 23.2 | 23.529 | 23.529 | +0.379 (+1.64%) | 8,600 |
| 16 Dec 2022 | USD | 23.19 | 23.335 | 23.05 | 23.15 | 23.15 | -0.05 (-0.22%) | 16,000 |
| 15 Dec 2022 | USD | 23.425 | 23.6 | 23.15 | 23.2 | 23.2 | -0.3 (-1.28%) | 29,100 |
| 14 Dec 2022 | USD | 23.67 | 23.67 | 23.21 | 23.5 | 23.5 | -0.325 (-1.36%) | 119,200 |
