| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.05 | 24.05 | 23.81 | 23.86 | 23.86 | -0.13 (-0.54%) | 8,200 |
| 9 Dec 2022 | USD | 23.93 | 24.05 | 23.93 | 23.99 | 23.99 | +0.08 (+0.33%) | 600 |
| 8 Dec 2022 | USD | 24.01 | 24.018 | 23.91 | 23.91 | 23.91 | -0.04 (-0.17%) | 1,900 |
| 7 Dec 2022 | USD | 23.991 | 24.15 | 23.95 | 23.95 | 23.95 | -0.03 (-0.13%) | 10,500 |
| 6 Dec 2022 | USD | 24.11 | 24.2 | 23.819 | 23.98 | 23.98 | -0.095 (-0.39%) | 11,800 |
| 5 Dec 2022 | USD | 23.95 | 24.2 | 23.9 | 24.075 | 24.075 | +0.155 (+0.65%) | 8,800 |
| 2 Dec 2022 | USD | 23.6 | 23.99 | 23.6 | 23.92 | 23.92 | -0.02 (-0.08%) | 3,600 |
| 1 Dec 2022 | USD | 24 | 24.04 | 23.51 | 23.94 | 23.94 | -0.02 (-0.08%) | 13,000 |
| 30 Nov 2022 | USD | 23.76 | 24.03 | 23.76 | 23.96 | 23.96 | +0.2 (+0.84%) | 3,600 |
| 29 Nov 2022 | USD | 23.99 | 23.99 | 23.76 | 23.76 | 23.76 | -0.23 (-0.96%) | 3,000 |
| 28 Nov 2022 | USD | 23.95 | 23.99 | 23.85 | 23.99 | 23.99 | +0.2 (+0.84%) | 5,300 |
| 25 Nov 2022 | USD | 23.78 | 23.79 | 23.78 | 23.79 | 23.79 | +0.11 (+0.46%) | 1,300 |
| 23 Nov 2022 | USD | 23.775 | 23.83 | 23.68 | 23.68 | 23.68 | -0.311 (-1.30%) | 5,600 |
| 22 Nov 2022 | USD | 23.7 | 23.991 | 23.684 | 23.991 | 23.991 | +0.311 (+1.31%) | 9,500 |
| 21 Nov 2022 | USD | 23.8 | 23.83 | 23.65 | 23.68 | 23.68 | -0.03 (-0.13%) | 13,400 |
| 18 Nov 2022 | USD | 23.59 | 23.77 | 23.59 | 23.71 | 23.71 | +0.12 (+0.51%) | 3,600 |
| 17 Nov 2022 | USD | 23.6 | 23.66 | 23.59 | 23.59 | 23.59 | -0.12 (-0.51%) | 4,900 |
| 16 Nov 2022 | USD | 23.8 | 23.99 | 23.6 | 23.71 | 23.71 | -0.08 (-0.34%) | 10,100 |
| 15 Nov 2022 | USD | 24.02 | 24.02 | 23.65 | 23.79 | 23.79 | -0.035 (-0.15%) | 6,600 |
| 14 Nov 2022 | USD | 23.842 | 23.842 | 23.603 | 23.825 | 23.825 | -0.105 (-0.44%) | 5,500 |
| 11 Nov 2022 | USD | 23.9 | 23.95 | 23.76 | 23.93 | 23.93 | +0.17 (+0.72%) | 2,600 |
| 10 Nov 2022 | USD | 23.65 | 23.9 | 23.65 | 23.76 | 23.76 | +0.16 (+0.68%) | 9,800 |
| 9 Nov 2022 | USD | 23.75 | 23.75 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 5,100 |
| 8 Nov 2022 | USD | 23.7 | 23.8 | 23.7 | 23.8 | 23.8 | 0.0 (0.0%) | 3,400 |
| 7 Nov 2022 | USD | 24 | 24 | 23.75 | 23.8 | 23.8 | 0.0 (0.0%) | 6,300 |
| 4 Nov 2022 | USD | 23.96 | 24 | 23.75 | 23.8 | 23.8 | -0.08 (-0.34%) | 7,000 |
| 3 Nov 2022 | USD | 24 | 24 | 23.76 | 23.88 | 23.88 | -0.02 (-0.08%) | 3,100 |
| 2 Nov 2022 | USD | 23.99 | 23.99 | 23.76 | 23.9 | 23.9 | +0.08 (+0.34%) | 3,400 |
| 1 Nov 2022 | USD | 23.98 | 23.99 | 23.775 | 23.82 | 23.82 | -0.13 (-0.54%) | 2,100 |
| 31 Oct 2022 | USD | 23.86 | 24.164 | 23.86 | 23.95 | 23.95 | +0.09 (+0.38%) | 1,600 |
