| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 23.8 | 23.93 | 23.8 | 23.86 | 23.86 | +0.11 (+0.46%) | 2,400 |
| 27 Oct 2022 | USD | 23.93 | 23.93 | 23.75 | 23.75 | 23.75 | -0.11 (-0.46%) | 1,700 |
| 26 Oct 2022 | USD | 23.98 | 23.98 | 23.7 | 23.86 | 23.86 | +0.16 (+0.68%) | 3,300 |
| 25 Oct 2022 | USD | 23.6 | 23.98 | 23.6 | 23.7 | 23.7 | +0.09 (+0.38%) | 7,600 |
| 24 Oct 2022 | USD | 23.64 | 24 | 23.5 | 23.61 | 23.61 | -0.01 (-0.04%) | 4,500 |
| 21 Oct 2022 | USD | 23.45 | 23.7 | 23.44 | 23.62 | 23.62 | +0.12 (+0.51%) | 3,300 |
| 20 Oct 2022 | USD | 23.5 | 23.5 | 23.44 | 23.5 | 23.5 | -0.07 (-0.30%) | 4,000 |
| 19 Oct 2022 | USD | 23.6 | 23.76 | 23.45 | 23.57 | 23.57 | -0.03 (-0.13%) | 5,000 |
| 18 Oct 2022 | USD | 23.6 | 23.6 | 23.465 | 23.6 | 23.6 | +0.18 (+0.77%) | 3,600 |
| 17 Oct 2022 | USD | 23.561 | 23.88 | 23.42 | 23.42 | 23.42 | +0.01 (+0.04%) | 6,000 |
| 14 Oct 2022 | USD | 23.44 | 23.45 | 23.34 | 23.41 | 23.41 | +0.01 (+0.04%) | 2,300 |
| 13 Oct 2022 | USD | 23.67 | 23.77 | 23.4 | 23.4 | 23.4 | -0.71 (-2.94%) | 15,900 |
| 12 Oct 2022 | USD | 24.44 | 24.44 | 24.11 | 24.11 | 24.11 | +0.06 (+0.25%) | 2,900 |
| 11 Oct 2022 | USD | 24.25 | 24.384 | 24.05 | 24.05 | 24.05 | -0.121 (-0.50%) | 2,800 |
| 10 Oct 2022 | USD | 24.55 | 24.88 | 24.171 | 24.171 | 24.171 | -0.329 (-1.34%) | 14,000 |
| 7 Oct 2022 | USD | 24.63 | 24.63 | 24.4 | 24.5 | 24.5 | -0.22 (-0.89%) | 4,700 |
| 6 Oct 2022 | USD | 24.8 | 24.85 | 24.72 | 24.72 | 24.72 | +0.12 (+0.49%) | 2,400 |
| 5 Oct 2022 | USD | 24.8 | 24.85 | 24.6 | 24.6 | 24.6 | -0.191 (-0.77%) | 25,400 |
| 4 Oct 2022 | USD | 24.85 | 24.925 | 24.76 | 24.791 | 24.791 | -0.009 (-0.04%) | 6,200 |
| 3 Oct 2022 | USD | 24.8 | 24.8 | 24.6 | 24.8 | 24.8 | +0.001 (+0.0%) | 5,100 |
| 30 Sep 2022 | USD | 24.68 | 25 | 24.68 | 24.799 | 24.799 | -0.093 (-0.37%) | 1,500 |
| 29 Sep 2022 | USD | 24.67 | 25 | 24.55 | 24.892 | 24.892 | +0.146 (+0.59%) | 12,100 |
| 28 Sep 2022 | USD | 24.1 | 24.78 | 24.1 | 24.746 | 24.746 | +0.676 (+2.81%) | 11,600 |
| 27 Sep 2022 | USD | 23.9 | 24.07 | 23.45 | 24.07 | 24.07 | +0.151 (+0.63%) | 25,200 |
| 26 Sep 2022 | USD | 24 | 24.02 | 23.61 | 23.919 | 23.919 | -0.131 (-0.54%) | 12,100 |
| 23 Sep 2022 | USD | 24.5 | 24.5 | 24 | 24.05 | 24.05 | -0.35 (-1.43%) | 7,400 |
| 22 Sep 2022 | USD | 24.3 | 24.6 | 24.3 | 24.4 | 24.4 | +0.09 (+0.37%) | 9,000 |
| 21 Sep 2022 | USD | 24.45 | 24.69 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 9,800 |
| 20 Sep 2022 | USD | 24.34 | 24.5 | 24.3 | 24.3 | 24.3 | -0.171 (-0.70%) | 5,400 |
| 19 Sep 2022 | USD | 24.61 | 24.791 | 24.33 | 24.471 | 24.471 | -0.179 (-0.73%) | 2,700 |
