| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 24.55 | 24.55 | 24.35 | 24.35 | 24.35 | -0.17 (-0.69%) | 1,600 |
| 13 Sep 2022 | USD | 24.72 | 24.753 | 24.52 | 24.52 | 24.52 | -0.293 (-1.18%) | 28,600 |
| 12 Sep 2022 | USD | 24.76 | 24.813 | 24.74 | 24.813 | 24.813 | +0.063 (+0.25%) | 10,500 |
| 9 Sep 2022 | USD | 24.81 | 24.9 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 3,467 |
| 8 Sep 2022 | USD | 24.92 | 24.92 | 24.81 | 24.9 | 24.9 | -0.1 (-0.40%) | 4,500 |
| 7 Sep 2022 | USD | 24.935 | 25.08 | 24.935 | 25 | 25 | +0.1 (+0.40%) | 1,500 |
| 6 Sep 2022 | USD | 24.72 | 24.95 | 24.72 | 24.9 | 24.9 | +0.015 (+0.06%) | 1,800 |
| 2 Sep 2022 | USD | 25 | 25 | 24.82 | 24.885 | 24.885 | -0.085 (-0.34%) | 1,400 |
| 1 Sep 2022 | USD | 24.97 | 25.09 | 24.97 | 24.97 | 24.97 | +0.011 (+0.04%) | 3,640 |
| 31 Aug 2022 | USD | 24.9 | 25 | 24.85 | 24.959 | 24.959 | +0.129 (+0.52%) | 3,900 |
| 30 Aug 2022 | USD | 24.81 | 24.9 | 24.81 | 24.83 | 24.83 | -0.07 (-0.28%) | 2,600 |
| 29 Aug 2022 | USD | 24.91 | 24.91 | 24.67 | 24.9 | 24.9 | -0.045 (-0.18%) | 4,700 |
| 26 Aug 2022 | USD | 24.915 | 24.99 | 24.9 | 24.945 | 24.945 | +0.066 (+0.27%) | 2,500 |
| 25 Aug 2022 | USD | 24.88 | 24.9 | 24.78 | 24.879 | 24.879 | +0.079 (+0.32%) | 1,300 |
| 24 Aug 2022 | USD | 24.7 | 24.81 | 24.67 | 24.8 | 24.8 | +0.15 (+0.61%) | 4,600 |
| 23 Aug 2022 | USD | 24.775 | 24.85 | 24.65 | 24.65 | 24.65 | -0.16 (-0.64%) | 7,800 |
| 22 Aug 2022 | USD | 24.8 | 24.82 | 24.755 | 24.81 | 24.81 | +0.01 (+0.04%) | 2,400 |
| 19 Aug 2022 | USD | 24.815 | 24.85 | 24.65 | 24.8 | 24.8 | +0.11 (+0.45%) | 8,500 |
| 18 Aug 2022 | USD | 24.733 | 24.79 | 24.69 | 24.69 | 24.69 | -0.06 (-0.24%) | 3,000 |
| 17 Aug 2022 | USD | 24.9 | 24.9 | 24.65 | 24.75 | 24.75 | -0.13 (-0.52%) | 3,900 |
| 16 Aug 2022 | USD | 24.946 | 24.946 | 24.83 | 24.88 | 24.88 | +0.065 (+0.26%) | 6,000 |
| 15 Aug 2022 | USD | 24.6 | 24.88 | 24.55 | 24.815 | 24.815 | +0.245 (+1.00%) | 15,900 |
| 12 Aug 2022 | USD | 24.33 | 24.57 | 24.33 | 24.57 | 24.57 | +0.27 (+1.11%) | 5,300 |
| 11 Aug 2022 | USD | 24.53 | 24.7 | 24.3 | 24.3 | 24.3 | -0.175 (-0.72%) | 9,200 |
| 10 Aug 2022 | USD | 24.57 | 24.6 | 24.34 | 24.475 | 24.475 | +0.085 (+0.35%) | 9,200 |
| 9 Aug 2022 | USD | 24.48 | 24.48 | 24.316 | 24.39 | 24.39 | -0.04 (-0.16%) | 5,700 |
| 8 Aug 2022 | USD | 24.44 | 24.45 | 24.4 | 24.43 | 24.43 | -0.01 (-0.04%) | 8,500 |
| 5 Aug 2022 | USD | 24.33 | 24.45 | 24.3 | 24.44 | 24.44 | +0.05 (+0.21%) | 4,400 |
| 4 Aug 2022 | USD | 24.39 | 24.39 | 24.31 | 24.39 | 24.39 | -0.059 (-0.24%) | 2,700 |
| 3 Aug 2022 | USD | 24.21 | 24.45 | 24.21 | 24.449 | 24.449 | +0.071 (+0.29%) | 6,000 |
