| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 24.28 | 24.38 | 24.21 | 24.378 | 24.378 | +0.128 (+0.53%) | 16,200 |
| 1 Aug 2022 | USD | 24.21 | 24.367 | 24.14 | 24.25 | 24.25 | +0.155 (+0.64%) | 11,800 |
| 29 Jul 2022 | USD | 24.06 | 24.143 | 24 | 24.095 | 24.095 | -0.005 (-0.02%) | 5,300 |
| 28 Jul 2022 | USD | 23.97 | 24.1 | 23.91 | 24.1 | 24.1 | +0.12 (+0.50%) | 3,700 |
| 27 Jul 2022 | USD | 23.92 | 24.151 | 23.92 | 23.98 | 23.98 | -0.17 (-0.70%) | 4,300 |
| 26 Jul 2022 | USD | 24.19 | 24.19 | 24.15 | 24.15 | 24.15 | +0.2 (+0.84%) | 1,600 |
| 25 Jul 2022 | USD | 23.94 | 24.19 | 23.9 | 23.95 | 23.95 | +0.04 (+0.17%) | 7,900 |
| 22 Jul 2022 | USD | 24.06 | 24.156 | 23.91 | 23.91 | 23.91 | -0.11 (-0.46%) | 4,700 |
| 21 Jul 2022 | USD | 24.15 | 24.18 | 23.85 | 24.0199 | 24.0199 | +0.14 (+0.59%) | 7,216 |
| 20 Jul 2022 | USD | 23.9 | 24.015 | 23.77 | 23.88 | 23.88 | +0.13 (+0.55%) | 4,700 |
| 19 Jul 2022 | USD | 23.87 | 24.25 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 9,600 |
| 18 Jul 2022 | USD | 23.75 | 24.58 | 23.75 | 23.75 | 23.75 | +0.04 (+0.17%) | 13,500 |
| 15 Jul 2022 | USD | 24.03 | 24.102 | 23.63 | 23.71 | 23.71 | -0.355 (-1.48%) | 8,700 |
| 14 Jul 2022 | USD | 24.24 | 24.24 | 23.81 | 24.065 | 24.065 | -0.335 (-1.37%) | 7,200 |
| 13 Jul 2022 | USD | 24.76 | 24.792 | 24.4 | 24.4 | 24.4 | -0.35 (-1.41%) | 3,400 |
| 12 Jul 2022 | USD | 24.63 | 24.8 | 24.43 | 24.75 | 24.75 | +0.22 (+0.90%) | 4,100 |
| 11 Jul 2022 | USD | 24.56 | 24.67 | 24.5 | 24.53 | 24.53 | 0.0 (0.0%) | 7,000 |
| 8 Jul 2022 | USD | 24.4 | 24.67 | 24.3 | 24.53 | 24.53 | +0.27 (+1.11%) | 4,200 |
| 7 Jul 2022 | USD | 24.46 | 24.638 | 24.25 | 24.26 | 24.26 | +0.01 (+0.04%) | 10,300 |
| 6 Jul 2022 | USD | 24.318 | 24.6 | 24.15 | 24.25 | 24.25 | -0.175 (-0.72%) | 16,600 |
| 5 Jul 2022 | USD | 24.06 | 24.72 | 24.05 | 24.425 | 24.425 | +0.165 (+0.68%) | 13,900 |
| 1 Jul 2022 | USD | 24.3 | 24.74 | 24.06 | 24.26 | 24.26 | +0.09 (+0.37%) | 12,000 |
| 30 Jun 2022 | USD | 24.3 | 24.762 | 24.06 | 24.17 | 24.17 | -0.317 (-1.29%) | 25,100 |
| 29 Jun 2022 | USD | 24.4 | 24.75 | 24.19 | 24.487 | 24.487 | +0.027 (+0.11%) | 13,100 |
| 28 Jun 2022 | USD | 24.71 | 24.919 | 24.068 | 24.46 | 24.46 | -0.27 (-1.09%) | 27,700 |
| 27 Jun 2022 | USD | 24.68 | 25.06 | 24.63 | 24.73 | 24.73 | +0.05 (+0.20%) | 26,700 |
| 24 Jun 2022 | USD | 24.89 | 25.09 | 24.6 | 24.68 | 24.68 | -0.34 (-1.36%) | 31,700 |
| 23 Jun 2022 | USD | 25.3 | 25.544 | 24.9 | 25.02 | 25.02 | +0.13 (+0.52%) | 18,000 |
| 22 Jun 2022 | USD | 24.78 | 24.98 | 24.5 | 24.89 | 24.89 | +0.18 (+0.73%) | 29,500 |
| 21 Jun 2022 | USD | 24.16 | 24.99 | 24.02 | 24.71 | 24.71 | +1.32 (+5.64%) | 81,600 |
