Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 26.71 | 26.795 | 26.71 | 26.78 | 26.78 | -0.012 (-0.04%) | 4,100 |
28 Dec 2021 | USD | 26.75 | 26.8 | 26.71 | 26.792 | 26.792 | -0.008 (-0.03%) | 3,500 |
27 Dec 2021 | USD | 26.785 | 26.8 | 26.7 | 26.8 | 26.8 | +0.025 (+0.09%) | 3,600 |
23 Dec 2021 | USD | 26.86 | 26.89 | 26.775 | 26.775 | 26.775 | -0.025 (-0.09%) | 4,000 |
22 Dec 2021 | USD | 26.61 | 26.8 | 26.61 | 26.8 | 26.8 | +0.125 (+0.47%) | 2,200 |
21 Dec 2021 | USD | 26.751 | 26.751 | 26.675 | 26.675 | 26.675 | +0.125 (+0.47%) | 1,600 |
20 Dec 2021 | USD | 26.74 | 26.79 | 26.52 | 26.55 | 26.55 | -0.223 (-0.83%) | 5,100 |
17 Dec 2021 | USD | 26.75 | 26.78 | 26.75 | 26.773 | 26.773 | -0.027 (-0.10%) | 2,100 |
16 Dec 2021 | USD | 26.75 | 26.8 | 26.75 | 26.8 | 26.8 | +0.014 (+0.05%) | 3,800 |
15 Dec 2021 | USD | 26.71 | 26.786 | 26.69 | 26.786 | 26.786 | +0.08 (+0.30%) | 6,100 |
14 Dec 2021 | USD | 26.77 | 26.77 | 26.706 | 26.706 | 26.706 | +0.004 (+0.01%) | 900 |
13 Dec 2021 | USD | 26.794 | 26.8 | 26.702 | 26.702 | 26.702 | -0.018 (-0.07%) | 3,600 |
10 Dec 2021 | USD | 26.55 | 26.8 | 26.55 | 26.72 | 26.72 | +0.1 (+0.38%) | 19,900 |
9 Dec 2021 | USD | 26.62 | 26.66 | 26.6 | 26.62 | 26.62 | 0.0 (0.0%) | 7,000 |
8 Dec 2021 | USD | 26.63 | 26.63 | 26.55 | 26.62 | 26.62 | -0.01 (-0.04%) | 5,200 |
7 Dec 2021 | USD | 26.65 | 26.65 | 26.55 | 26.63 | 26.63 | -0.02 (-0.08%) | 8,400 |
6 Dec 2021 | USD | 26.55 | 26.65 | 26.55 | 26.65 | 26.65 | +0.082 (+0.31%) | 12,700 |
3 Dec 2021 | USD | 26.6 | 26.64 | 26.55 | 26.568 | 26.568 | -0.162 (-0.61%) | 5,500 |
2 Dec 2021 | USD | 26.65 | 26.75 | 26.55 | 26.73 | 26.73 | +0.08 (+0.30%) | 6,200 |
1 Dec 2021 | USD | 26.72 | 26.72 | 26.54 | 26.65 | 26.65 | +0.05 (+0.19%) | 10,300 |
30 Nov 2021 | USD | 26.6 | 26.6 | 26.55 | 26.6 | 26.6 | -0.12 (-0.45%) | 19,100 |
29 Nov 2021 | USD | 26.56 | 26.72 | 26.56 | 26.72 | 26.72 | +0.12 (+0.45%) | 2,700 |
26 Nov 2021 | USD | 26.65 | 26.87 | 26.52 | 26.6 | 26.6 | -0.09 (-0.34%) | 5,500 |
24 Nov 2021 | USD | 26.544 | 26.81 | 26.544 | 26.69 | 26.69 | +0.14 (+0.53%) | 8,800 |
23 Nov 2021 | USD | 26.5 | 26.629 | 26.5 | 26.55 | 26.55 | +0.005 (+0.02%) | 12,400 |
22 Nov 2021 | USD | 26.64 | 26.64 | 26.45 | 26.545 | 26.545 | +0.025 (+0.09%) | 2,600 |
19 Nov 2021 | USD | 26.469 | 26.621 | 26.469 | 26.52 | 26.52 | +0.01 (+0.04%) | 6,300 |
18 Nov 2021 | USD | 26.518 | 26.559 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 5,000 |
17 Nov 2021 | USD | 26.48 | 26.58 | 26.48 | 26.51 | 26.51 | +0.01 (+0.04%) | 6,000 |
16 Nov 2021 | USD | 26.52 | 26.533 | 26.46 | 26.5 | 26.5 | +0.019 (+0.07%) | 15,400 |