| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 26.27 | 26.305 | 26.15 | 26.2 | 26.2 | -0.07 (-0.27%) | 11,100 |
| 1 Oct 2021 | USD | 26.262 | 26.32 | 26.15 | 26.27 | 26.27 | +0.019 (+0.07%) | 12,300 |
| 30 Sep 2021 | USD | 26.1 | 26.32 | 26.038 | 26.251 | 26.251 | +0.131 (+0.50%) | 12,100 |
| 29 Sep 2021 | USD | 26 | 26.12 | 25.998 | 26.12 | 26.12 | +0.069 (+0.26%) | 12,700 |
| 28 Sep 2021 | USD | 26.23 | 26.23 | 25.97 | 26.051 | 26.051 | -0.169 (-0.64%) | 42,900 |
| 27 Sep 2021 | USD | 26.218 | 26.3 | 26.15 | 26.22 | 26.22 | -0.03 (-0.11%) | 11,500 |
| 24 Sep 2021 | USD | 26.3 | 26.3 | 26.11 | 26.25 | 26.25 | -0.12 (-0.46%) | 16,200 |
| 23 Sep 2021 | USD | 26.37 | 26.4 | 26.26 | 26.37 | 26.37 | 0.0 (0.0%) | 15,700 |
| 22 Sep 2021 | USD | 26.34 | 26.44 | 26.2 | 26.37 | 26.37 | +0.01 (+0.04%) | 17,200 |
| 21 Sep 2021 | USD | 26.2 | 26.36 | 26.1 | 26.36 | 26.36 | +0.16 (+0.61%) | 16,800 |
| 20 Sep 2021 | USD | 26.19 | 26.39 | 26.148 | 26.2 | 26.2 | -0.14 (-0.53%) | 8,500 |
| 17 Sep 2021 | USD | 26.205 | 26.47 | 26.15 | 26.34 | 26.34 | +0.107 (+0.41%) | 23,900 |
| 16 Sep 2021 | USD | 26.15 | 26.26 | 26.15 | 26.233 | 26.233 | -0.027 (-0.10%) | 5,500 |
| 15 Sep 2021 | USD | 26.14 | 26.3 | 26.115 | 26.26 | 26.26 | +0.08 (+0.31%) | 14,500 |
| 14 Sep 2021 | USD | 26.155 | 26.2 | 26.1 | 26.18 | 26.18 | +0.1 (+0.38%) | 10,400 |
| 13 Sep 2021 | USD | 26.286 | 26.3 | 26.08 | 26.08 | 26.08 | -0.22 (-0.84%) | 21,700 |
| 10 Sep 2021 | USD | 26.39 | 26.4 | 26.24 | 26.3 | 26.3 | -0.07 (-0.27%) | 23,300 |
| 9 Sep 2021 | USD | 26.363 | 26.38 | 26.3 | 26.37 | 26.37 | +0.026 (+0.10%) | 6,100 |
| 8 Sep 2021 | USD | 26.343 | 26.5 | 26.32 | 26.344 | 26.344 | -0.116 (-0.44%) | 14,500 |
| 7 Sep 2021 | USD | 26.39 | 26.46 | 26.39 | 26.46 | 26.46 | 0.0 (0.0%) | 3,500 |
| 3 Sep 2021 | USD | 26.35 | 26.46 | 26.3 | 26.46 | 26.46 | +0.07 (+0.27%) | 6,500 |
| 2 Sep 2021 | USD | 26.26 | 26.39 | 26.26 | 26.39 | 26.39 | +0.02 (+0.08%) | 5,100 |
| 1 Sep 2021 | USD | 26.42 | 26.42 | 26.27 | 26.37 | 26.37 | -0.03 (-0.11%) | 11,500 |
| 31 Aug 2021 | USD | 26.27 | 26.44 | 26.25 | 26.4 | 26.4 | +0.07 (+0.27%) | 6,000 |
| 30 Aug 2021 | USD | 26.27 | 26.39 | 26.25 | 26.33 | 26.33 | -0.13 (-0.49%) | 5,100 |
| 27 Aug 2021 | USD | 26.3 | 26.46 | 26.25 | 26.46 | 26.46 | +0.13 (+0.49%) | 6,300 |
| 26 Aug 2021 | USD | 26.25 | 26.38 | 26.22 | 26.33 | 26.33 | +0.05 (+0.19%) | 13,000 |
| 25 Aug 2021 | USD | 26.33 | 26.33 | 26.21 | 26.28 | 26.28 | -0.09 (-0.34%) | 9,200 |
| 24 Aug 2021 | USD | 26.325 | 26.4 | 26.2 | 26.37 | 26.37 | +0.12 (+0.46%) | 16,700 |
| 23 Aug 2021 | USD | 26.24 | 26.357 | 26.23 | 26.25 | 26.25 | +0.06 (+0.23%) | 17,000 |
