| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 26.22 | 26.4 | 26.22 | 26.36 | 26.36 | -0.01 (-0.04%) | 14,600 |
| 8 Jul 2021 | USD | 26.34 | 26.45 | 26.2 | 26.37 | 26.37 | -0.06 (-0.23%) | 44,000 |
| 7 Jul 2021 | USD | 26.4 | 26.43 | 26.307 | 26.43 | 26.43 | +0.03 (+0.11%) | 15,600 |
| 6 Jul 2021 | USD | 26.47 | 26.48 | 26.27 | 26.4 | 26.4 | -0.07 (-0.26%) | 15,000 |
| 2 Jul 2021 | USD | 26.5 | 26.56 | 26.39 | 26.47 | 26.47 | -0.05 (-0.19%) | 26,200 |
| 1 Jul 2021 | USD | 26.59 | 26.59 | 26.37 | 26.52 | 26.52 | +0.12 (+0.45%) | 14,900 |
| 30 Jun 2021 | USD | 26.32 | 26.5 | 26.32 | 26.4 | 26.4 | 0.0 (0.0%) | 38,800 |
| 29 Jun 2021 | USD | 26.5 | 26.5 | 26.32 | 26.4 | 26.4 | -0.18 (-0.68%) | 26,100 |
| 28 Jun 2021 | USD | 26.48 | 26.6 | 26.4 | 26.58 | 26.58 | +0.16 (+0.61%) | 35,300 |
| 25 Jun 2021 | USD | 26.25 | 26.48 | 26.2 | 26.42 | 26.42 | +0.08 (+0.30%) | 42,800 |
| 24 Jun 2021 | USD | 26.2 | 26.35 | 26.08 | 26.34 | 26.34 | +0.22 (+0.84%) | 105,900 |
| 23 Jun 2021 | USD | 25.99 | 26.2 | 25.975 | 26.12 | 26.12 | +0.14 (+0.54%) | 126,600 |
| 22 Jun 2021 | USD | 25.89 | 26.03 | 25.86 | 25.98 | 25.98 | +0.12 (+0.46%) | 95,900 |
| 21 Jun 2021 | USD | 25.8 | 25.93 | 25.75 | 25.86 | 25.86 | +0.26 (+1.02%) | 216,600 |
| 18 Jun 2021 | USD | 25.63 | 25.64 | 25.57 | 25.6 | 25.6 | -0.02 (-0.08%) | 36,500 |
| 17 Jun 2021 | USD | 25.68 | 25.7 | 25.6 | 25.62 | 25.62 | -0.06 (-0.23%) | 59,200 |
| 16 Jun 2021 | USD | 25.69 | 25.75 | 25.64 | 25.68 | 25.68 | 0.0 (0.0%) | 55,300 |
| 15 Jun 2021 | USD | 25.61 | 25.73 | 25.576 | 25.68 | 25.68 | -0.22 (-0.85%) | 425,100 |
| 14 Jun 2021 | USD | 25.84 | 26.04 | 25.78 | 25.9 | 25.9 | -0.27 (-1.03%) | 125,000 |
| 11 Jun 2021 | USD | 26.08 | 26.2 | 26.053 | 26.17 | 26.17 | +0.155 (+0.60%) | 19,900 |
| 10 Jun 2021 | USD | 26 | 26.14 | 25.99 | 26.015 | 26.015 | +0.035 (+0.13%) | 33,000 |
| 9 Jun 2021 | USD | 26.03 | 26.05 | 25.95 | 25.98 | 25.98 | -0.018 (-0.07%) | 37,700 |
| 8 Jun 2021 | USD | 26.04 | 26.09 | 25.95 | 25.998 | 25.998 | -0.002 (-0.01%) | 33,100 |
| 7 Jun 2021 | USD | 26.04 | 26.04 | 25.98 | 26 | 26 | +0.02 (+0.08%) | 44,100 |
| 4 Jun 2021 | USD | 26.07 | 26.09 | 25.96 | 25.98 | 25.98 | +0.01 (+0.04%) | 43,300 |
| 3 Jun 2021 | USD | 26.04 | 26.1 | 25.91 | 25.97 | 25.97 | -0.06 (-0.23%) | 42,200 |
| 2 Jun 2021 | USD | 26.1 | 26.1 | 25.96 | 26.03 | 26.03 | +0.03 (+0.12%) | 45,400 |
| 1 Jun 2021 | USD | 26.15 | 26.2 | 25.95 | 26 | 26 | +0.01 (+0.04%) | 109,200 |
| 28 May 2021 | USD | 26.03 | 26.19 | 25.9 | 25.99 | 25.99 | +0.05 (+0.19%) | 70,300 |
| 27 May 2021 | USD | 26 | 26 | 25.8 | 25.94 | 25.94 | -0.01 (-0.04%) | 25,200 |
