| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 23.6 | 23.79 | 23.35 | 23.79 | 23.79 | +0.1 (+0.42%) | 7,500 |
| 13 Oct 2023 | USD | 23.5 | 23.8 | 23.5 | 23.69 | 23.69 | +0.24 (+1.02%) | 2,600 |
| 12 Oct 2023 | USD | 23.69 | 23.87 | 23.31 | 23.45 | 23.45 | -0.68 (-2.82%) | 12,900 |
| 11 Oct 2023 | USD | 24.06 | 24.25 | 24.06 | 24.13 | 24.13 | +0.005 (+0.02%) | 5,200 |
| 10 Oct 2023 | USD | 24.18 | 24.2 | 23.979 | 24.125 | 24.125 | -0.065 (-0.27%) | 7,600 |
| 9 Oct 2023 | USD | 24.168 | 24.25 | 24.13 | 24.19 | 24.19 | +0.07 (+0.29%) | 4,200 |
| 6 Oct 2023 | USD | 24.29 | 24.3 | 24.12 | 24.12 | 24.12 | -0.03 (-0.12%) | 8,100 |
| 5 Oct 2023 | USD | 24.317 | 24.35 | 24.15 | 24.15 | 24.15 | -0.042 (-0.17%) | 5,800 |
| 4 Oct 2023 | USD | 24.36 | 24.36 | 24.01 | 24.192 | 24.192 | -0.038 (-0.16%) | 4,000 |
| 3 Oct 2023 | USD | 24.68 | 24.68 | 23.93 | 24.23 | 24.23 | +0.198 (+0.82%) | 3,200 |
| 2 Oct 2023 | USD | 24.15 | 24.15 | 23.94 | 24.032 | 24.032 | +0.112 (+0.47%) | 4,800 |
| 29 Sep 2023 | USD | 24 | 24.1 | 23.91 | 23.92 | 23.92 | -0.03 (-0.13%) | 3,300 |
| 28 Sep 2023 | USD | 23.94 | 23.99 | 23.9 | 23.95 | 23.95 | -0.01 (-0.04%) | 2,700 |
| 27 Sep 2023 | USD | 24.14 | 24.14 | 23.95 | 23.96 | 23.96 | -0.04 (-0.17%) | 4,100 |
| 26 Sep 2023 | USD | 24.08 | 24.1 | 24 | 24 | 24 | -0.15 (-0.62%) | 6,300 |
| 25 Sep 2023 | USD | 24.28 | 24.36 | 24 | 24.15 | 24.15 | -0.05 (-0.21%) | 4,400 |
| 22 Sep 2023 | USD | 24.03 | 24.27 | 24.001 | 24.2 | 24.2 | +0.198 (+0.82%) | 4,800 |
| 21 Sep 2023 | USD | 24.2 | 24.2 | 24.002 | 24.002 | 24.002 | -0.198 (-0.82%) | 1,700 |
| 20 Sep 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 800 |
| 19 Sep 2023 | USD | 24.19 | 24.35 | 24.1 | 24.22 | 24.22 | +0.12 (+0.50%) | 9,200 |
| 18 Sep 2023 | USD | 24.1 | 24.1 | 24 | 24.1 | 24.1 | -0.1 (-0.41%) | 3,100 |
| 15 Sep 2023 | USD | 24.16 | 24.2 | 24.116 | 24.2 | 24.2 | +0.1 (+0.41%) | 500 |
| 14 Sep 2023 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.09 (+0.37%) | 2,100 |
| 13 Sep 2023 | USD | 24.1 | 24.15 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 3,600 |
| 12 Sep 2023 | USD | 24.04 | 24.15 | 24 | 24.01 | 24.01 | -0.04 (-0.17%) | 2,800 |
| 11 Sep 2023 | USD | 24.2 | 24.247 | 24 | 24.05 | 24.05 | -0.19 (-0.78%) | 9,500 |
| 8 Sep 2023 | USD | 24.16 | 24.3 | 24 | 24.24 | 24.24 | +0.04 (+0.17%) | 4,800 |
| 7 Sep 2023 | USD | 24.05 | 24.2 | 24 | 24.2 | 24.2 | -0.15 (-0.62%) | 7,500 |
| 6 Sep 2023 | USD | 24.17 | 24.35 | 24.05 | 24.35 | 24.35 | +0.16 (+0.66%) | 9,400 |
| 5 Sep 2023 | USD | 24.21 | 24.41 | 24.03 | 24.19 | 24.19 | -0.01 (-0.04%) | 7,200 |
