| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 25.37 | 25.4 | 25.27 | 25.39 | 25.39 | 0.0 (0.0%) | 9,206 |
| 25 Jun 2024 | USD | 25.36 | 25.39 | 25.35 | 25.39 | 25.39 | +0.03 (+0.12%) | 1,200 |
| 24 Jun 2024 | USD | 25.08 | 25.36 | 25.08 | 25.36 | 25.36 | +0.18 (+0.71%) | 5,500 |
| 21 Jun 2024 | USD | 25.1 | 25.18 | 25.09 | 25.18 | 25.18 | +0.08 (+0.32%) | 10,900 |
| 20 Jun 2024 | USD | 25.07 | 25.14 | 25.07 | 25.1 | 25.1 | +0.02 (+0.08%) | 5,600 |
| 18 Jun 2024 | USD | 25.06 | 25.08 | 25.05 | 25.08 | 25.08 | +0.03 (+0.12%) | 5,100 |
| 17 Jun 2024 | USD | 24.95 | 25.05 | 24.95 | 25.05 | 25.05 | +0.07 (+0.28%) | 17,100 |
| 14 Jun 2024 | USD | 24.98 | 25 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 3,300 |
| 13 Jun 2024 | USD | 24.98 | 25 | 24.935 | 25 | 25 | +0.11 (+0.44%) | 2,200 |
| 12 Jun 2024 | USD | 24.935 | 24.94 | 24.87 | 24.89 | 24.89 | +0.03 (+0.12%) | 3,900 |
| 11 Jun 2024 | USD | 25 | 25 | 24.81 | 24.86 | 24.86 | -0.169 (-0.68%) | 15,400 |
| 10 Jun 2024 | USD | 25.1 | 25.1 | 24.966 | 25.029 | 25.029 | -0.06 (-0.24%) | 4,300 |
| 7 Jun 2024 | USD | 24.99 | 25.089 | 24.95 | 25.089 | 25.089 | +0.216 (+0.87%) | 4,500 |
| 6 Jun 2024 | USD | 25.14 | 25.14 | 24.83 | 24.873 | 24.873 | -0.257 (-1.02%) | 5,200 |
| 5 Jun 2024 | USD | 25 | 25.13 | 24.834 | 25.13 | 25.13 | +0.04 (+0.16%) | 10,000 |
| 4 Jun 2024 | USD | 24.76 | 25.09 | 24.756 | 25.09 | 25.09 | +0.33 (+1.33%) | 8,100 |
| 3 Jun 2024 | USD | 24.73 | 24.99 | 24.73 | 24.76 | 24.76 | +0.03 (+0.12%) | 4,900 |
| 31 May 2024 | USD | 24.6 | 24.8 | 24.6 | 24.73 | 24.73 | +0.16 (+0.65%) | 6,100 |
| 30 May 2024 | USD | 24.79 | 24.79 | 24.56 | 24.57 | 24.57 | -0.14 (-0.57%) | 2,700 |
| 29 May 2024 | USD | 24.75 | 24.75 | 24.52 | 24.71 | 24.71 | -0.06 (-0.24%) | 10,500 |
| 28 May 2024 | USD | 25.03 | 25.03 | 24.74 | 24.77 | 24.77 | -0.1 (-0.40%) | 22,000 |
| 24 May 2024 | USD | 24.9 | 25.068 | 24.85 | 24.87 | 24.87 | -0.05 (-0.20%) | 7,000 |
| 23 May 2024 | USD | 24.83 | 25.12 | 24.781 | 24.92 | 24.92 | +0.18 (+0.73%) | 6,100 |
| 22 May 2024 | USD | 25 | 25.13 | 24.74 | 24.74 | 24.74 | -0.314 (-1.25%) | 25,600 |
| 21 May 2024 | USD | 25.04 | 25.11 | 25.02 | 25.054 | 25.054 | +0.014 (+0.06%) | 9,200 |
| 20 May 2024 | USD | 24.88 | 25.04 | 24.88 | 25.04 | 25.04 | +0.21 (+0.85%) | 9,700 |
| 17 May 2024 | USD | 24.82 | 24.91 | 24.82 | 24.83 | 24.83 | +0.07 (+0.28%) | 1,000 |
| 16 May 2024 | USD | 24.89 | 24.89 | 24.76 | 24.76 | 24.76 | -0.13 (-0.52%) | 2,600 |
| 15 May 2024 | USD | 24.885 | 25 | 24.77 | 24.89 | 24.89 | +0.1 (+0.40%) | 7,500 |
| 14 May 2024 | USD | 24.8 | 24.85 | 24.75 | 24.79 | 24.79 | +0.07 (+0.28%) | 9,300 |
