| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 24.2 | 24.2 | 23.5 | 23.636 | 23.636 | -0.109 (-0.46%) | 23,400 |
| 15 Jun 2022 | USD | 23.86 | 24.28 | 22.43 | 23.745 | 23.745 | -0.115 (-0.48%) | 39,400 |
| 14 Jun 2022 | USD | 24.65 | 24.852 | 22.24 | 23.86 | 23.86 | -0.695 (-2.83%) | 23,500 |
| 13 Jun 2022 | USD | 25.01 | 25.135 | 24.5 | 24.555 | 24.555 | -0.595 (-2.37%) | 12,800 |
| 10 Jun 2022 | USD | 25.08 | 25.265 | 25.01 | 25.15 | 25.15 | -0.02 (-0.08%) | 6,600 |
| 9 Jun 2022 | USD | 25.366 | 25.52 | 25.15 | 25.17 | 25.17 | -0.08 (-0.32%) | 8,600 |
| 8 Jun 2022 | USD | 25.3 | 25.38 | 25.15 | 25.25 | 25.25 | -0.192 (-0.75%) | 6,800 |
| 7 Jun 2022 | USD | 25.15 | 25.442 | 25.15 | 25.442 | 25.442 | +0.292 (+1.16%) | 4,500 |
| 6 Jun 2022 | USD | 25.3 | 25.3 | 25.15 | 25.15 | 25.15 | -0.07 (-0.28%) | 1,500 |
| 3 Jun 2022 | USD | 25.2 | 25.3 | 25.15 | 25.22 | 25.22 | +0.02 (+0.08%) | 7,400 |
| 2 Jun 2022 | USD | 25.22 | 25.25 | 25.161 | 25.2 | 25.2 | -0.02 (-0.08%) | 9,600 |
| 1 Jun 2022 | USD | 25.226 | 25.24 | 25.2 | 25.22 | 25.22 | +0.011 (+0.04%) | 2,300 |
| 31 May 2022 | USD | 25.19 | 25.23 | 25.1 | 25.209 | 25.209 | +0.109 (+0.43%) | 3,100 |
| 27 May 2022 | USD | 25.115 | 25.23 | 25.1 | 25.1 | 25.1 | -0.148 (-0.59%) | 1,800 |
| 26 May 2022 | USD | 25 | 25.248 | 25 | 25.248 | 25.248 | +0.248 (+0.99%) | 4,800 |
| 25 May 2022 | USD | 24.99 | 25.05 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 7,600 |
| 24 May 2022 | USD | 24.9 | 24.99 | 24.772 | 24.99 | 24.99 | +0.1 (+0.40%) | 2,900 |
| 23 May 2022 | USD | 24.9 | 24.9 | 24.63 | 24.89 | 24.89 | +0.035 (+0.14%) | 7,400 |
| 20 May 2022 | USD | 24.557 | 24.91 | 24.557 | 24.855 | 24.855 | +0.005 (+0.02%) | 3,000 |
| 19 May 2022 | USD | 24.635 | 24.93 | 24.635 | 24.85 | 24.85 | +0.2 (+0.81%) | 4,100 |
| 18 May 2022 | USD | 24.5 | 24.74 | 24.5 | 24.65 | 24.65 | -0.08 (-0.32%) | 3,300 |
| 17 May 2022 | USD | 24.65 | 24.744 | 24.51 | 24.73 | 24.73 | -0.05 (-0.20%) | 8,600 |
| 16 May 2022 | USD | 24.5 | 24.78 | 24.432 | 24.78 | 24.78 | +0.36 (+1.47%) | 34,700 |
| 13 May 2022 | USD | 24.07 | 24.55 | 24.07 | 24.42 | 24.42 | +0.19 (+0.78%) | 6,000 |
| 12 May 2022 | USD | 24.5 | 24.5 | 23.03 | 24.23 | 24.23 | -0.23 (-0.94%) | 21,800 |
| 11 May 2022 | USD | 24.9 | 24.92 | 24.321 | 24.46 | 24.46 | -0.447 (-1.79%) | 16,100 |
| 10 May 2022 | USD | 25.15 | 25.15 | 24.85 | 24.907 | 24.907 | -0.213 (-0.85%) | 16,100 |
| 9 May 2022 | USD | 25.17 | 25.17 | 25.05 | 25.12 | 25.12 | -0.03 (-0.12%) | 20,000 |
| 6 May 2022 | USD | 25.15 | 25.17 | 25.11 | 25.15 | 25.15 | -0.01 (-0.04%) | 21,000 |
| 5 May 2022 | USD | 25.17 | 25.17 | 25.1 | 25.16 | 25.16 | 0.0 (0.0%) | 4,000 |
