| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 25.07 | 25.16 | 25.05 | 25.16 | 25.16 | +0.09 (+0.36%) | 4,500 |
| 3 May 2022 | USD | 25.17 | 25.18 | 25.02 | 25.07 | 25.07 | -0.08 (-0.32%) | 7,500 |
| 2 May 2022 | USD | 25.155 | 25.19 | 25.01 | 25.15 | 25.15 | +0.15 (+0.60%) | 7,300 |
| 29 Apr 2022 | USD | 25.22 | 25.22 | 25 | 25 | 25 | -0.08 (-0.32%) | 4,500 |
| 28 Apr 2022 | USD | 25.054 | 25.12 | 25 | 25.08 | 25.08 | 0.0 (0.0%) | 4,300 |
| 27 Apr 2022 | USD | 25.38 | 25.38 | 25.05 | 25.08 | 25.08 | -0.045 (-0.18%) | 5,900 |
| 26 Apr 2022 | USD | 25.36 | 25.486 | 24.96 | 25.125 | 25.125 | -0.025 (-0.10%) | 8,500 |
| 25 Apr 2022 | USD | 25.51 | 25.562 | 24.93 | 25.15 | 25.15 | -0.391 (-1.53%) | 19,100 |
| 22 Apr 2022 | USD | 25.65 | 25.675 | 25.53 | 25.541 | 25.541 | -0.059 (-0.23%) | 3,300 |
| 21 Apr 2022 | USD | 25.66 | 25.674 | 25.538 | 25.6 | 25.6 | 0.0 (0.0%) | 6,700 |
| 20 Apr 2022 | USD | 25.785 | 25.837 | 25.6 | 25.6 | 25.6 | -0.17 (-0.66%) | 7,600 |
| 19 Apr 2022 | USD | 25.7 | 25.86 | 25.7 | 25.77 | 25.77 | +0.018 (+0.07%) | 3,000 |
| 18 Apr 2022 | USD | 25.95 | 26.02 | 25.67 | 25.752 | 25.752 | -0.188 (-0.72%) | 4,700 |
| 14 Apr 2022 | USD | 25.84 | 25.94 | 25.54 | 25.94 | 25.94 | +0.14 (+0.54%) | 14,200 |
| 13 Apr 2022 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | -0.2 (-0.77%) | 2,100 |
| 12 Apr 2022 | USD | 26.2 | 26.2 | 26 | 26 | 26 | +0.07 (+0.27%) | 4,300 |
| 11 Apr 2022 | USD | 26.12 | 26.12 | 25.91 | 25.93 | 25.93 | -0.19 (-0.73%) | 7,200 |
| 8 Apr 2022 | USD | 26.1 | 26.27 | 25.87 | 26.12 | 26.12 | +0.04 (+0.15%) | 3,100 |
| 7 Apr 2022 | USD | 26.29 | 26.29 | 26.08 | 26.08 | 26.08 | -0.22 (-0.84%) | 2,200 |
| 6 Apr 2022 | USD | 26.1 | 26.32 | 26.096 | 26.3 | 26.3 | +0.292 (+1.12%) | 5,700 |
| 5 Apr 2022 | USD | 26.01 | 26.1 | 25.99 | 26.008 | 26.008 | -0.042 (-0.16%) | 8,800 |
| 4 Apr 2022 | USD | 26.17 | 26.2 | 25.982 | 26.05 | 26.05 | -0.11 (-0.42%) | 12,300 |
| 1 Apr 2022 | USD | 26.235 | 26.236 | 26.16 | 26.16 | 26.16 | +0.01 (+0.04%) | 500 |
| 31 Mar 2022 | USD | 26.2 | 26.2 | 26.14 | 26.15 | 26.15 | -0.084 (-0.32%) | 3,100 |
| 30 Mar 2022 | USD | 26.25 | 26.25 | 26.15 | 26.234 | 26.234 | +0.104 (+0.40%) | 4,500 |
| 29 Mar 2022 | USD | 26.25 | 26.25 | 26.01 | 26.13 | 26.13 | +0.076 (+0.29%) | 3,600 |
| 28 Mar 2022 | USD | 25.99 | 26.25 | 25.99 | 26.054 | 26.054 | -0.096 (-0.37%) | 5,100 |
| 25 Mar 2022 | USD | 26.09 | 26.24 | 26.09 | 26.15 | 26.15 | +0.25 (+0.97%) | 1,500 |
| 24 Mar 2022 | USD | 26.05 | 26.2 | 25.9 | 25.9 | 25.9 | -0.15 (-0.58%) | 4,700 |
| 23 Mar 2022 | USD | 26.16 | 26.16 | 26.05 | 26.05 | 26.05 | -0.08 (-0.31%) | 1,700 |
