| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 25.38 | 25.38 | 25.08 | 25.235 | 25.235 | +0.035 (+0.14%) | 2,000 |
| 10 Apr 2024 | USD | 25.1 | 25.2 | 25.082 | 25.2 | 25.2 | 0.0 (0.0%) | 2,000 |
| 9 Apr 2024 | USD | 25.275 | 25.4 | 25.15 | 25.2 | 25.2 | -0.01 (-0.04%) | 3,400 |
| 8 Apr 2024 | USD | 25.3 | 25.4 | 25.2 | 25.21 | 25.21 | +0.03 (+0.12%) | 6,300 |
| 5 Apr 2024 | USD | 25.26 | 25.26 | 25.11 | 25.18 | 25.18 | +0.08 (+0.32%) | 2,700 |
| 4 Apr 2024 | USD | 25.15 | 25.264 | 25.01 | 25.1 | 25.1 | +0.081 (+0.32%) | 3,100 |
| 3 Apr 2024 | USD | 25.14 | 25.34 | 25 | 25.019 | 25.019 | +0.009 (+0.04%) | 3,800 |
| 2 Apr 2024 | USD | 25.15 | 25.15 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 1,300 |
| 1 Apr 2024 | USD | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | +0.041 (+0.16%) | 7,400 |
| 28 Mar 2024 | USD | 25.05 | 25.14 | 25.025 | 25.059 | 25.059 | +0.009 (+0.04%) | 4,700 |
| 27 Mar 2024 | USD | 25 | 25.15 | 24.95 | 25.05 | 25.05 | +0.15 (+0.60%) | 15,600 |
| 26 Mar 2024 | USD | 24.8 | 24.92 | 24.67 | 24.9 | 24.9 | +0.23 (+0.93%) | 17,900 |
| 25 Mar 2024 | USD | 24.67 | 24.91 | 24.67 | 24.67 | 24.67 | +0.22 (+0.90%) | 16,100 |
| 22 Mar 2024 | USD | 24.44 | 24.6 | 24.44 | 24.45 | 24.45 | 0.0 (0.0%) | 6,100 |
| 21 Mar 2024 | USD | 24.6 | 24.6 | 24.21 | 24.45 | 24.45 | -0.15 (-0.61%) | 7,000 |
| 20 Mar 2024 | USD | 24.16 | 24.6 | 23.71 | 24.6 | 24.6 | +0.38 (+1.57%) | 28,900 |
| 19 Mar 2024 | USD | 24.4 | 24.44 | 24.22 | 24.22 | 24.22 | -0.18 (-0.74%) | 9,400 |
| 18 Mar 2024 | USD | 24.46 | 24.55 | 24.37 | 24.4 | 24.4 | -0.15 (-0.61%) | 7,100 |
| 15 Mar 2024 | USD | 24.59 | 24.59 | 24.41 | 24.55 | 24.55 | -0.13 (-0.53%) | 6,400 |
| 14 Mar 2024 | USD | 24.41 | 24.683 | 24.4 | 24.68 | 24.68 | +0.267 (+1.09%) | 2,600 |
| 13 Mar 2024 | USD | 24.73 | 24.75 | 24.412 | 24.413 | 24.413 | -0.132 (-0.54%) | 8,700 |
| 12 Mar 2024 | USD | 24.45 | 24.588 | 24.4 | 24.545 | 24.545 | +0.065 (+0.27%) | 3,300 |
| 11 Mar 2024 | USD | 24.45 | 24.6 | 24.4 | 24.48 | 24.48 | +0.03 (+0.12%) | 7,500 |
| 8 Mar 2024 | USD | 24.4 | 24.49 | 24.4 | 24.45 | 24.45 | +0.001 (+0.0%) | 1,800 |
| 7 Mar 2024 | USD | 24.37 | 24.5 | 24.33 | 24.449 | 24.449 | -0.051 (-0.21%) | 6,200 |
| 6 Mar 2024 | USD | 24.4 | 24.55 | 24.325 | 24.5 | 24.5 | +0.05 (+0.20%) | 4,800 |
| 5 Mar 2024 | USD | 24.617 | 24.617 | 24.4 | 24.45 | 24.45 | -0.05 (-0.20%) | 2,100 |
| 4 Mar 2024 | USD | 24.4 | 24.58 | 24.307 | 24.5 | 24.5 | +0.14 (+0.57%) | 10,500 |
| 1 Mar 2024 | USD | 24.36 | 24.5 | 24.3 | 24.36 | 24.36 | +0.06 (+0.25%) | 8,200 |
| 29 Feb 2024 | USD | 24.483 | 24.5 | 24.3 | 24.3 | 24.3 | -0.16 (-0.65%) | 3,000 |
