| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 300 |
| 17 Mar 2022 | USD | 25.71 | 26 | 25.7 | 26 | 26 | +0.34 (+1.33%) | 3,800 |
| 16 Mar 2022 | USD | 25.85 | 25.96 | 25.65 | 25.66 | 25.66 | -0.24 (-0.93%) | 8,700 |
| 15 Mar 2022 | USD | 25.55 | 26 | 25.55 | 25.9 | 25.9 | +0.45 (+1.77%) | 8,800 |
| 14 Mar 2022 | USD | 26.2 | 26.2 | 25.3 | 25.45 | 25.45 | -0.787 (-3.00%) | 6,900 |
| 11 Mar 2022 | USD | 26.28 | 26.28 | 26.2 | 26.237 | 26.237 | +0.117 (+0.45%) | 1,700 |
| 10 Mar 2022 | USD | 26.2 | 26.32 | 26.07 | 26.12 | 26.12 | -0.07 (-0.27%) | 2,500 |
| 9 Mar 2022 | USD | 26.06 | 26.26 | 26.06 | 26.19 | 26.19 | +0.098 (+0.38%) | 800 |
| 8 Mar 2022 | USD | 26.15 | 26.2 | 26.06 | 26.092 | 26.092 | -0.018 (-0.07%) | 5,600 |
| 7 Mar 2022 | USD | 26.16 | 26.28 | 26.107 | 26.11 | 26.11 | -0.091 (-0.35%) | 3,600 |
| 4 Mar 2022 | USD | 26.149 | 26.23 | 26.13 | 26.201 | 26.201 | -0.029 (-0.11%) | 2,000 |
| 3 Mar 2022 | USD | 26.13 | 26.33 | 26.13 | 26.23 | 26.23 | +0.095 (+0.36%) | 5,100 |
| 2 Mar 2022 | USD | 26.16 | 26.16 | 26.112 | 26.135 | 26.135 | -0.025 (-0.10%) | 2,700 |
| 1 Mar 2022 | USD | 26.22 | 26.22 | 26.12 | 26.16 | 26.16 | -0.025 (-0.10%) | 2,200 |
| 28 Feb 2022 | USD | 26.05 | 26.24 | 26.05 | 26.185 | 26.185 | +0.115 (+0.44%) | 3,700 |
| 25 Feb 2022 | USD | 26.2 | 26.2971 | 26.02 | 26.0699 | 26.0699 | -0.12 (-0.46%) | 6,888 |
| 24 Feb 2022 | USD | 26 | 26.2 | 26 | 26.19 | 26.19 | +0.136 (+0.52%) | 6,500 |
| 23 Feb 2022 | USD | 26.125 | 26.125 | 26.054 | 26.054 | 26.054 | -0.056 (-0.21%) | 2,300 |
| 22 Feb 2022 | USD | 26.318 | 26.318 | 26.1 | 26.11 | 26.11 | -0.18 (-0.68%) | 5,000 |
| 18 Feb 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.04 (+0.15%) | 2,500 |
| 17 Feb 2022 | USD | 26.247 | 26.27 | 26.24 | 26.25 | 26.25 | -0.007 (-0.03%) | 6,100 |
| 16 Feb 2022 | USD | 26.22 | 26.269 | 26.22 | 26.257 | 26.257 | +0.017 (+0.06%) | 1,000 |
| 15 Feb 2022 | USD | 26.29 | 26.29 | 26.2 | 26.24 | 26.24 | -0.095 (-0.36%) | 10,700 |
| 14 Feb 2022 | USD | 26.19 | 26.377 | 26.19 | 26.335 | 26.335 | +0.105 (+0.40%) | 2,600 |
| 11 Feb 2022 | USD | 26.26 | 26.26 | 26.19 | 26.23 | 26.23 | -0.03 (-0.11%) | 5,900 |
| 10 Feb 2022 | USD | 26.4 | 26.4 | 26.26 | 26.26 | 26.26 | +0.06 (+0.23%) | 4,200 |
| 9 Feb 2022 | USD | 26.315 | 26.39 | 26.19 | 26.2 | 26.2 | -0.11 (-0.42%) | 5,100 |
| 8 Feb 2022 | USD | 26.24 | 26.371 | 26.19 | 26.31 | 26.31 | +0.065 (+0.25%) | 6,800 |
| 7 Feb 2022 | USD | 26.4 | 26.4 | 26.24 | 26.245 | 26.245 | -0.053 (-0.20%) | 3,100 |
| 4 Feb 2022 | USD | 26.25 | 26.298 | 26.25 | 26.298 | 26.298 | +0.088 (+0.34%) | 1,600 |
