| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 26.27 | 26.5 | 26.2 | 26.21 | 26.21 | -0.041 (-0.16%) | 4,100 |
| 2 Feb 2022 | USD | 26.405 | 26.455 | 26.25 | 26.251 | 26.251 | -0.029 (-0.11%) | 4,400 |
| 1 Feb 2022 | USD | 26.35 | 26.5 | 26.26 | 26.28 | 26.28 | +0.07 (+0.27%) | 6,800 |
| 31 Jan 2022 | USD | 26.17 | 26.35 | 26.16 | 26.21 | 26.21 | +0.06 (+0.23%) | 7,300 |
| 28 Jan 2022 | USD | 26.154 | 26.255 | 26 | 26.15 | 26.15 | 0.0 (0.0%) | 10,900 |
| 27 Jan 2022 | USD | 26.06 | 26.165 | 26.023 | 26.15 | 26.15 | -0.047 (-0.18%) | 2,900 |
| 26 Jan 2022 | USD | 26.14 | 26.197 | 26.14 | 26.197 | 26.197 | +0.037 (+0.14%) | 3,600 |
| 25 Jan 2022 | USD | 26.275 | 26.305 | 26.06 | 26.16 | 26.16 | -0.1 (-0.38%) | 5,196 |
| 24 Jan 2022 | USD | 26.07 | 26.26 | 26.0601 | 26.26 | 26.26 | +0.06 (+0.23%) | 9,100 |
| 21 Jan 2022 | USD | 26.28 | 26.32 | 26.2 | 26.2 | 26.2 | -0.13 (-0.49%) | 6,900 |
| 20 Jan 2022 | USD | 26.31 | 26.48 | 26.2 | 26.33 | 26.33 | -0.04 (-0.15%) | 6,500 |
| 19 Jan 2022 | USD | 26.44 | 26.449 | 26.26 | 26.37 | 26.37 | -0.07 (-0.26%) | 8,100 |
| 18 Jan 2022 | USD | 26.487 | 26.487 | 26.39 | 26.44 | 26.44 | -0.012 (-0.05%) | 9,500 |
| 14 Jan 2022 | USD | 26.417 | 26.475 | 26.417 | 26.452 | 26.452 | -0.126 (-0.47%) | 1,700 |
| 13 Jan 2022 | USD | 26.75 | 26.75 | 26.29 | 26.578 | 26.578 | -0.367 (-1.36%) | 6,900 |
| 12 Jan 2022 | USD | 26.99 | 26.99 | 26.876 | 26.945 | 26.945 | -0.105 (-0.39%) | 4,400 |
| 11 Jan 2022 | USD | 27 | 27.05 | 26.82 | 27.05 | 27.05 | +0.246 (+0.92%) | 8,400 |
| 10 Jan 2022 | USD | 27.02 | 27.02 | 26.78 | 26.804 | 26.804 | -0.204 (-0.76%) | 3,400 |
| 7 Jan 2022 | USD | 26.91 | 27.02 | 26.836 | 27.008 | 27.008 | +0.063 (+0.23%) | 8,000 |
| 6 Jan 2022 | USD | 26.9 | 27.03 | 26.89 | 26.945 | 26.945 | +0.055 (+0.20%) | 4,800 |
| 5 Jan 2022 | USD | 26.88 | 27.01 | 26.75 | 26.89 | 26.89 | +0.07 (+0.26%) | 3,800 |
| 4 Jan 2022 | USD | 26.847 | 26.89 | 26.75 | 26.82 | 26.82 | -0.03 (-0.11%) | 4,500 |
| 3 Jan 2022 | USD | 26.78 | 27.05 | 26.739 | 26.85 | 26.85 | +0.04 (+0.15%) | 6,400 |
| 31 Dec 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.145 (-0.54%) | 400 |
| 30 Dec 2021 | USD | 26.779 | 26.955 | 26.77 | 26.955 | 26.955 | +0.175 (+0.65%) | 11,000 |
| 29 Dec 2021 | USD | 26.71 | 26.795 | 26.71 | 26.78 | 26.78 | -0.012 (-0.04%) | 4,100 |
| 28 Dec 2021 | USD | 26.75 | 26.8 | 26.71 | 26.792 | 26.792 | -0.008 (-0.03%) | 3,500 |
| 27 Dec 2021 | USD | 26.785 | 26.8 | 26.7 | 26.8 | 26.8 | +0.025 (+0.09%) | 3,600 |
| 23 Dec 2021 | USD | 26.86 | 26.89 | 26.775 | 26.775 | 26.775 | -0.025 (-0.09%) | 4,000 |
| 22 Dec 2021 | USD | 26.61 | 26.8 | 26.61 | 26.8 | 26.8 | +0.125 (+0.47%) | 2,200 |
