| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 26.71 | 26.786 | 26.69 | 26.786 | 26.786 | +0.08 (+0.30%) | 6,100 |
| 14 Dec 2021 | USD | 26.77 | 26.77 | 26.706 | 26.706 | 26.706 | +0.004 (+0.01%) | 900 |
| 13 Dec 2021 | USD | 26.794 | 26.8 | 26.702 | 26.702 | 26.702 | -0.018 (-0.07%) | 3,600 |
| 10 Dec 2021 | USD | 26.55 | 26.8 | 26.55 | 26.72 | 26.72 | +0.1 (+0.38%) | 19,900 |
| 9 Dec 2021 | USD | 26.62 | 26.66 | 26.6 | 26.62 | 26.62 | 0.0 (0.0%) | 7,000 |
| 8 Dec 2021 | USD | 26.63 | 26.63 | 26.55 | 26.62 | 26.62 | -0.01 (-0.04%) | 5,200 |
| 7 Dec 2021 | USD | 26.65 | 26.65 | 26.55 | 26.63 | 26.63 | -0.02 (-0.08%) | 8,400 |
| 6 Dec 2021 | USD | 26.55 | 26.65 | 26.55 | 26.65 | 26.65 | +0.082 (+0.31%) | 12,700 |
| 3 Dec 2021 | USD | 26.6 | 26.64 | 26.55 | 26.568 | 26.568 | -0.162 (-0.61%) | 5,500 |
| 2 Dec 2021 | USD | 26.65 | 26.75 | 26.55 | 26.73 | 26.73 | +0.08 (+0.30%) | 6,200 |
| 1 Dec 2021 | USD | 26.72 | 26.72 | 26.54 | 26.65 | 26.65 | +0.05 (+0.19%) | 10,300 |
| 30 Nov 2021 | USD | 26.6 | 26.6 | 26.55 | 26.6 | 26.6 | -0.12 (-0.45%) | 19,100 |
| 29 Nov 2021 | USD | 26.56 | 26.72 | 26.56 | 26.72 | 26.72 | +0.12 (+0.45%) | 2,700 |
| 26 Nov 2021 | USD | 26.65 | 26.87 | 26.52 | 26.6 | 26.6 | -0.09 (-0.34%) | 5,500 |
| 24 Nov 2021 | USD | 26.544 | 26.81 | 26.544 | 26.69 | 26.69 | +0.14 (+0.53%) | 8,800 |
| 23 Nov 2021 | USD | 26.5 | 26.629 | 26.5 | 26.55 | 26.55 | +0.005 (+0.02%) | 12,400 |
| 22 Nov 2021 | USD | 26.64 | 26.64 | 26.45 | 26.545 | 26.545 | +0.025 (+0.09%) | 2,600 |
| 19 Nov 2021 | USD | 26.469 | 26.621 | 26.469 | 26.52 | 26.52 | +0.01 (+0.04%) | 6,300 |
| 18 Nov 2021 | USD | 26.518 | 26.559 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 5,000 |
| 17 Nov 2021 | USD | 26.48 | 26.58 | 26.48 | 26.51 | 26.51 | +0.01 (+0.04%) | 6,000 |
| 16 Nov 2021 | USD | 26.52 | 26.533 | 26.46 | 26.5 | 26.5 | +0.019 (+0.07%) | 15,400 |
| 15 Nov 2021 | USD | 26.492 | 26.535 | 26.46 | 26.481 | 26.481 | -0.054 (-0.20%) | 10,600 |
| 12 Nov 2021 | USD | 26.36 | 26.58 | 26.36 | 26.535 | 26.535 | +0.185 (+0.70%) | 5,700 |
| 11 Nov 2021 | USD | 26.402 | 26.5 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 23,600 |
| 10 Nov 2021 | USD | 26.38 | 26.47 | 26.3 | 26.35 | 26.35 | +0.009 (+0.03%) | 14,500 |
| 9 Nov 2021 | USD | 26.265 | 26.37 | 26.265 | 26.341 | 26.341 | +0.044 (+0.17%) | 6,800 |
| 8 Nov 2021 | USD | 26.29 | 26.3 | 26.15 | 26.297 | 26.297 | +0.007 (+0.03%) | 14,800 |
| 5 Nov 2021 | USD | 26.16 | 26.29 | 26.15 | 26.29 | 26.29 | +0.163 (+0.62%) | 7,800 |
| 4 Nov 2021 | USD | 26.19 | 26.192 | 26.127 | 26.127 | 26.127 | -0.028 (-0.11%) | 3,800 |
| 3 Nov 2021 | USD | 26.12 | 26.2 | 26.11 | 26.155 | 26.155 | +0.045 (+0.17%) | 11,700 |
