| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 26.29 | 26.3 | 26.15 | 26.297 | 26.297 | +0.007 (+0.03%) | 14,800 |
| 5 Nov 2021 | USD | 26.16 | 26.29 | 26.15 | 26.29 | 26.29 | +0.163 (+0.62%) | 7,800 |
| 4 Nov 2021 | USD | 26.19 | 26.192 | 26.127 | 26.127 | 26.127 | -0.028 (-0.11%) | 3,800 |
| 3 Nov 2021 | USD | 26.12 | 26.2 | 26.11 | 26.155 | 26.155 | +0.045 (+0.17%) | 11,700 |
| 2 Nov 2021 | USD | 26.18 | 26.23 | 26.06 | 26.11 | 26.11 | -0.1 (-0.38%) | 9,800 |
| 1 Nov 2021 | USD | 26.15 | 26.24 | 26.145 | 26.21 | 26.21 | +0.06 (+0.23%) | 6,600 |
| 29 Oct 2021 | USD | 26.21 | 26.21 | 26.1 | 26.15 | 26.15 | -0.079 (-0.30%) | 5,500 |
| 28 Oct 2021 | USD | 26.06 | 26.229 | 26.06 | 26.229 | 26.229 | +0.129 (+0.49%) | 4,600 |
| 27 Oct 2021 | USD | 26.15 | 26.196 | 26.05 | 26.1 | 26.1 | -0.036 (-0.14%) | 11,700 |
| 26 Oct 2021 | USD | 26.06 | 26.138 | 26.05 | 26.136 | 26.136 | +0.076 (+0.29%) | 9,900 |
| 25 Oct 2021 | USD | 26.12 | 26.17 | 26.05 | 26.06 | 26.06 | -0.05 (-0.19%) | 5,600 |
| 22 Oct 2021 | USD | 26.12 | 26.14 | 26.093 | 26.11 | 26.11 | +0.01 (+0.04%) | 2,000 |
| 21 Oct 2021 | USD | 26.03 | 26.14 | 26 | 26.1 | 26.1 | +0.07 (+0.27%) | 3,200 |
| 20 Oct 2021 | USD | 26.015 | 26.09 | 26.01 | 26.03 | 26.03 | +0.01 (+0.04%) | 7,900 |
| 19 Oct 2021 | USD | 26.1 | 26.12 | 26.02 | 26.02 | 26.02 | -0.1 (-0.38%) | 8,100 |
| 18 Oct 2021 | USD | 26 | 26.15 | 25.65 | 26.12 | 26.12 | +0.06 (+0.23%) | 46,500 |
| 15 Oct 2021 | USD | 25.937 | 26.11 | 25.937 | 26.06 | 26.06 | +0.08 (+0.31%) | 7,300 |
| 14 Oct 2021 | USD | 25.99 | 26.09 | 25.935 | 25.98 | 25.98 | -0.404 (-1.53%) | 22,000 |
| 13 Oct 2021 | USD | 26.35 | 26.4 | 26.25 | 26.384 | 26.384 | +0.084 (+0.32%) | 5,200 |
| 12 Oct 2021 | USD | 26.35 | 26.35 | 26.26 | 26.3 | 26.3 | +0.01 (+0.04%) | 9,100 |
| 11 Oct 2021 | USD | 26.22 | 26.41 | 26.22 | 26.29 | 26.29 | -0.128 (-0.48%) | 8,500 |
| 8 Oct 2021 | USD | 26.3 | 26.42 | 26.2 | 26.418 | 26.418 | -0.036 (-0.14%) | 9,100 |
| 7 Oct 2021 | USD | 26.25 | 26.454 | 26.25 | 26.454 | 26.454 | +0.214 (+0.82%) | 12,600 |
| 6 Oct 2021 | USD | 26.1 | 26.256 | 26.1 | 26.24 | 26.24 | 0.0 (0.0%) | 6,700 |
| 5 Oct 2021 | USD | 26.255 | 26.255 | 26.06 | 26.24 | 26.24 | +0.04 (+0.15%) | 4,100 |
| 4 Oct 2021 | USD | 26.27 | 26.305 | 26.15 | 26.2 | 26.2 | -0.07 (-0.27%) | 11,100 |
| 1 Oct 2021 | USD | 26.262 | 26.32 | 26.15 | 26.27 | 26.27 | +0.019 (+0.07%) | 12,300 |
| 30 Sep 2021 | USD | 26.1 | 26.32 | 26.038 | 26.251 | 26.251 | +0.131 (+0.50%) | 12,100 |
| 29 Sep 2021 | USD | 26 | 26.12 | 25.998 | 26.12 | 26.12 | +0.069 (+0.26%) | 12,700 |
| 28 Sep 2021 | USD | 26.23 | 26.23 | 25.97 | 26.051 | 26.051 | -0.169 (-0.64%) | 42,900 |
