USX:HROWL - Harrow Health Inc. 8.625% Senior Notes due 2026 Harrow Health Inc. 8.625% Seni
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2021 USD 26.218 26.3 26.15 26.22 26.22 -0.03 (-0.11%) 11,500
24 Sep 2021 USD 26.3 26.3 26.11 26.25 26.25 -0.12 (-0.46%) 16,200
23 Sep 2021 USD 26.37 26.4 26.26 26.37 26.37 0.0 (0.0%) 15,700
22 Sep 2021 USD 26.34 26.44 26.2 26.37 26.37 +0.01 (+0.04%) 17,200
21 Sep 2021 USD 26.2 26.36 26.1 26.36 26.36 +0.16 (+0.61%) 16,800
20 Sep 2021 USD 26.19 26.39 26.148 26.2 26.2 -0.14 (-0.53%) 8,500
17 Sep 2021 USD 26.205 26.47 26.15 26.34 26.34 +0.107 (+0.41%) 23,900
16 Sep 2021 USD 26.15 26.26 26.15 26.233 26.233 -0.027 (-0.10%) 5,500
15 Sep 2021 USD 26.14 26.3 26.115 26.26 26.26 +0.08 (+0.31%) 14,500
14 Sep 2021 USD 26.155 26.2 26.1 26.18 26.18 +0.1 (+0.38%) 10,400
13 Sep 2021 USD 26.286 26.3 26.08 26.08 26.08 -0.22 (-0.84%) 21,700
10 Sep 2021 USD 26.39 26.4 26.24 26.3 26.3 -0.07 (-0.27%) 23,300
9 Sep 2021 USD 26.363 26.38 26.3 26.37 26.37 +0.026 (+0.10%) 6,100
8 Sep 2021 USD 26.343 26.5 26.32 26.344 26.344 -0.116 (-0.44%) 14,500
7 Sep 2021 USD 26.39 26.46 26.39 26.46 26.46 0.0 (0.0%) 3,500
3 Sep 2021 USD 26.35 26.46 26.3 26.46 26.46 +0.07 (+0.27%) 6,500
2 Sep 2021 USD 26.26 26.39 26.26 26.39 26.39 +0.02 (+0.08%) 5,100
1 Sep 2021 USD 26.42 26.42 26.27 26.37 26.37 -0.03 (-0.11%) 11,500
31 Aug 2021 USD 26.27 26.44 26.25 26.4 26.4 +0.07 (+0.27%) 6,000
30 Aug 2021 USD 26.27 26.39 26.25 26.33 26.33 -0.13 (-0.49%) 5,100
27 Aug 2021 USD 26.3 26.46 26.25 26.46 26.46 +0.13 (+0.49%) 6,300
26 Aug 2021 USD 26.25 26.38 26.22 26.33 26.33 +0.05 (+0.19%) 13,000
25 Aug 2021 USD 26.33 26.33 26.21 26.28 26.28 -0.09 (-0.34%) 9,200
24 Aug 2021 USD 26.325 26.4 26.2 26.37 26.37 +0.12 (+0.46%) 16,700
23 Aug 2021 USD 26.24 26.357 26.23 26.25 26.25 +0.06 (+0.23%) 17,000
20 Aug 2021 USD 26.25 26.32 26.15 26.19 26.19 +0.05 (+0.19%) 21,800
19 Aug 2021 USD 26.18 26.2 26.07 26.14 26.14 -0.03 (-0.11%) 18,400
18 Aug 2021 USD 26.32 26.411 26.1 26.17 26.17 -0.24 (-0.91%) 64,200
17 Aug 2021 USD 26.5 26.53 26.31 26.41 26.41 -0.09 (-0.34%) 25,200
16 Aug 2021 USD 26.47 26.58 26.445 26.5 26.5 +0.2 (+0.76%) 19,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms