| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 26.35 | 26.414 | 26.26 | 26.3 | 26.3 | -0.107 (-0.41%) | 3,100 |
| 12 Aug 2021 | USD | 26.35 | 26.5 | 26.35 | 26.407 | 26.407 | +0.057 (+0.22%) | 10,300 |
| 11 Aug 2021 | USD | 26.364 | 26.37 | 26.2 | 26.35 | 26.35 | +0.08 (+0.30%) | 11,400 |
| 10 Aug 2021 | USD | 26.32 | 26.388 | 26.27 | 26.27 | 26.27 | -0.04 (-0.15%) | 10,600 |
| 9 Aug 2021 | USD | 26.38 | 26.39 | 26.26 | 26.31 | 26.31 | -0.04 (-0.15%) | 9,900 |
| 6 Aug 2021 | USD | 26.32 | 26.448 | 26.26 | 26.35 | 26.35 | -0.01 (-0.04%) | 26,700 |
| 5 Aug 2021 | USD | 26.5 | 26.5 | 26.27 | 26.36 | 26.36 | +0.06 (+0.23%) | 14,700 |
| 4 Aug 2021 | USD | 26.42 | 26.43 | 26.3 | 26.3 | 26.3 | -0.14 (-0.53%) | 14,900 |
| 3 Aug 2021 | USD | 26.3 | 26.44 | 26.3 | 26.44 | 26.44 | +0.06 (+0.23%) | 10,300 |
| 2 Aug 2021 | USD | 26.3 | 26.46 | 26.26 | 26.38 | 26.38 | -0.02 (-0.08%) | 11,100 |
| 30 Jul 2021 | USD | 26.36 | 26.46 | 26.27 | 26.4 | 26.4 | -0.08 (-0.30%) | 8,700 |
| 29 Jul 2021 | USD | 26.45 | 26.567 | 26.23 | 26.48 | 26.48 | -0.069 (-0.26%) | 17,400 |
| 28 Jul 2021 | USD | 26.44 | 26.61 | 26.42 | 26.549 | 26.549 | -0.071 (-0.27%) | 12,800 |
| 27 Jul 2021 | USD | 26.4 | 26.62 | 26.3 | 26.62 | 26.62 | +0.275 (+1.04%) | 24,300 |
| 26 Jul 2021 | USD | 26.38 | 26.4 | 26.27 | 26.345 | 26.345 | -0.095 (-0.36%) | 6,400 |
| 23 Jul 2021 | USD | 26.5 | 26.5 | 26.29 | 26.44 | 26.44 | +0.065 (+0.25%) | 3,200 |
| 22 Jul 2021 | USD | 26.475 | 26.5 | 26.312 | 26.375 | 26.375 | +0.025 (+0.09%) | 6,600 |
| 21 Jul 2021 | USD | 26.362 | 26.46 | 26.3 | 26.35 | 26.35 | -0.09 (-0.34%) | 17,900 |
| 20 Jul 2021 | USD | 26.35 | 26.45 | 26.223 | 26.44 | 26.44 | +0.14 (+0.53%) | 11,500 |
| 19 Jul 2021 | USD | 26.23 | 26.39 | 26.23 | 26.3 | 26.3 | -0.08 (-0.30%) | 13,000 |
| 16 Jul 2021 | USD | 26.45 | 26.65 | 26.24 | 26.38 | 26.38 | -0.06 (-0.23%) | 18,500 |
| 15 Jul 2021 | USD | 26.21 | 26.54 | 26.209 | 26.44 | 26.44 | +0.24 (+0.92%) | 19,600 |
| 14 Jul 2021 | USD | 26.25 | 26.375 | 26.11 | 26.2 | 26.2 | -0.19 (-0.72%) | 33,900 |
| 13 Jul 2021 | USD | 26.65 | 26.65 | 26.338 | 26.39 | 26.39 | -0.22 (-0.83%) | 13,000 |
| 12 Jul 2021 | USD | 26.34 | 26.61 | 26.34 | 26.61 | 26.61 | +0.25 (+0.95%) | 25,500 |
| 9 Jul 2021 | USD | 26.22 | 26.4 | 26.22 | 26.36 | 26.36 | -0.01 (-0.04%) | 14,600 |
| 8 Jul 2021 | USD | 26.34 | 26.45 | 26.2 | 26.37 | 26.37 | -0.06 (-0.23%) | 44,000 |
| 7 Jul 2021 | USD | 26.4 | 26.43 | 26.307 | 26.43 | 26.43 | +0.03 (+0.11%) | 15,600 |
| 6 Jul 2021 | USD | 26.47 | 26.48 | 26.27 | 26.4 | 26.4 | -0.07 (-0.26%) | 15,000 |
| 2 Jul 2021 | USD | 26.5 | 26.56 | 26.39 | 26.47 | 26.47 | -0.05 (-0.19%) | 26,200 |
