Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 26.15 | 26.2 | 25.95 | 26 | 26 | +0.01 (+0.04%) | 109,200 |
28 May 2021 | USD | 26.03 | 26.19 | 25.9 | 25.99 | 25.99 | +0.05 (+0.19%) | 70,300 |
27 May 2021 | USD | 26 | 26 | 25.8 | 25.94 | 25.94 | -0.01 (-0.04%) | 25,200 |
26 May 2021 | USD | 26 | 26.05 | 25.9 | 25.95 | 25.95 | -0.01 (-0.04%) | 17,200 |
25 May 2021 | USD | 26.14 | 26.18 | 25.96 | 25.96 | 25.96 | -0.04 (-0.15%) | 59,400 |
24 May 2021 | USD | 26.08 | 26.18 | 25.975 | 26 | 26 | 0.0 (0.0%) | 44,600 |
21 May 2021 | USD | 26.19 | 26.19 | 25.85 | 26 | 26 | 0.0 (0.0%) | 50,500 |
20 May 2021 | USD | 25.9 | 26.05 | 25.9 | 26 | 26 | +0.18 (+0.70%) | 38,500 |
19 May 2021 | USD | 25.75 | 25.95 | 25.7 | 25.82 | 25.82 | +0.05 (+0.19%) | 34,200 |
18 May 2021 | USD | 25.94 | 26 | 25.75 | 25.77 | 25.77 | -0.108 (-0.42%) | 65,500 |
17 May 2021 | USD | 25.61 | 25.9 | 25.55 | 25.878 | 25.878 | +0.608 (+2.41%) | 233,700 |
14 May 2021 | USD | 25.16 | 25.27 | 25.135 | 25.27 | 25.27 | +0.16 (+0.64%) | 82,100 |
13 May 2021 | USD | 25.15 | 25.15 | 25.108 | 25.11 | 25.11 | +0.01 (+0.04%) | 17,500 |
12 May 2021 | USD | 25.05 | 25.12 | 24.99 | 25.1 | 25.1 | +0.09 (+0.36%) | 87,800 |
11 May 2021 | USD | 25.01 | 25.04 | 24.8 | 25.01 | 25.01 | -0.05 (-0.20%) | 59,800 |
10 May 2021 | USD | 25.02 | 25.09 | 24.91 | 25.06 | 25.06 | +0.173 (+0.70%) | 184,700 |
7 May 2021 | USD | 24.9 | 25 | 24.11 | 24.887 | 24.887 | 0.0 (0.0%) | 132,400 |