| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 24.4 | 24.48 | 24.25 | 24.46 | 24.46 | +0.2 (+0.82%) | 6,700 |
| 27 Feb 2024 | USD | 24.35 | 24.478 | 24.232 | 24.26 | 24.26 | -0.015 (-0.06%) | 9,200 |
| 26 Feb 2024 | USD | 24.24 | 24.35 | 24.2 | 24.275 | 24.275 | +0.065 (+0.27%) | 4,400 |
| 23 Feb 2024 | USD | 24.2 | 24.3 | 24.2 | 24.21 | 24.21 | -0.06 (-0.25%) | 2,100 |
| 22 Feb 2024 | USD | 24.33 | 24.33 | 24.15 | 24.27 | 24.27 | -0.08 (-0.33%) | 3,600 |
| 21 Feb 2024 | USD | 24.275 | 24.35 | 24.12 | 24.35 | 24.35 | +0.075 (+0.31%) | 4,200 |
| 20 Feb 2024 | USD | 24.28 | 24.35 | 24.275 | 24.275 | 24.275 | +0.155 (+0.64%) | 6,600 |
| 16 Feb 2024 | USD | 24.5 | 24.5 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 4,100 |
| 15 Feb 2024 | USD | 24.385 | 24.4 | 24.14 | 24.14 | 24.14 | -0.177 (-0.73%) | 6,200 |
| 14 Feb 2024 | USD | 24.45 | 24.455 | 24.27 | 24.317 | 24.317 | -0.053 (-0.22%) | 7,200 |
| 13 Feb 2024 | USD | 24.24 | 24.5 | 24.24 | 24.37 | 24.37 | +0.02 (+0.08%) | 5,200 |
| 12 Feb 2024 | USD | 24.39 | 24.6 | 24.28 | 24.35 | 24.35 | -0.01 (-0.04%) | 6,600 |
| 9 Feb 2024 | USD | 24.58 | 24.59 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 6,500 |
| 8 Feb 2024 | USD | 24.69 | 24.7 | 24.36 | 24.36 | 24.36 | -0.09 (-0.37%) | 5,400 |
| 7 Feb 2024 | USD | 24.75 | 24.75 | 24.362 | 24.45 | 24.45 | 0.0 (0.0%) | 4,200 |
| 6 Feb 2024 | USD | 24.65 | 24.65 | 24.44 | 24.45 | 24.45 | -0.048 (-0.20%) | 6,300 |
| 5 Feb 2024 | USD | 24.39 | 24.6 | 24.39 | 24.498 | 24.498 | -0.046 (-0.19%) | 5,100 |
| 2 Feb 2024 | USD | 24.34 | 24.6 | 24.32 | 24.544 | 24.544 | +0.194 (+0.80%) | 6,500 |
| 1 Feb 2024 | USD | 24.38 | 24.48 | 24.33 | 24.35 | 24.35 | -0.03 (-0.12%) | 4,500 |
| 31 Jan 2024 | USD | 24.2 | 24.39 | 24.2 | 24.38 | 24.38 | +0.18 (+0.74%) | 1,500 |
| 30 Jan 2024 | USD | 24.275 | 24.4 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 4,700 |
| 29 Jan 2024 | USD | 24.25 | 24.4 | 24.15 | 24.25 | 24.25 | +0.09 (+0.37%) | 6,600 |
| 26 Jan 2024 | USD | 24.2 | 24.22 | 24.1 | 24.16 | 24.16 | +0.06 (+0.25%) | 5,300 |
| 25 Jan 2024 | USD | 24.23 | 24.24 | 24.1 | 24.1 | 24.1 | -0.01 (-0.04%) | 4,000 |
| 24 Jan 2024 | USD | 24.12 | 24.4 | 24.09 | 24.11 | 24.11 | -0.15 (-0.62%) | 10,600 |
| 23 Jan 2024 | USD | 24.26 | 24.4 | 24.24 | 24.26 | 24.26 | +0.05 (+0.21%) | 4,700 |
| 22 Jan 2024 | USD | 24.37 | 24.37 | 24.09 | 24.21 | 24.21 | -0.01 (-0.04%) | 14,500 |
| 19 Jan 2024 | USD | 24.3 | 24.39 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 3,800 |
| 18 Jan 2024 | USD | 24.3 | 24.3 | 24.195 | 24.25 | 24.25 | 0.0 (0.0%) | 2,000 |
| 17 Jan 2024 | USD | 24.225 | 24.25 | 24.225 | 24.25 | 24.25 | +0.1 (+0.41%) | 800 |
