| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 24.23 | 24.3 | 24.09 | 24.15 | 24.15 | -0.3 (-1.23%) | 5,100 |
| 12 Jan 2024 | USD | 24.32 | 24.65 | 24.2 | 24.45 | 24.45 | +0.205 (+0.85%) | 7,200 |
| 11 Jan 2024 | USD | 24.15 | 24.39 | 24.05 | 24.245 | 24.245 | -0.205 (-0.84%) | 6,700 |
| 10 Jan 2024 | USD | 24.45 | 24.634 | 24.39 | 24.45 | 24.45 | +0.07 (+0.29%) | 7,400 |
| 9 Jan 2024 | USD | 24.44 | 24.45 | 24.35 | 24.38 | 24.38 | +0.06 (+0.25%) | 6,800 |
| 8 Jan 2024 | USD | 24.25 | 24.35 | 24.25 | 24.32 | 24.32 | -0.01 (-0.04%) | 8,400 |
| 5 Jan 2024 | USD | 24.1 | 24.33 | 24.1 | 24.33 | 24.33 | +0.24 (+1.00%) | 3,000 |
| 4 Jan 2024 | USD | 24.1 | 24.13 | 24.08 | 24.09 | 24.09 | -0.02 (-0.08%) | 2,200 |
| 3 Jan 2024 | USD | 24.05 | 24.128 | 24.03 | 24.11 | 24.11 | +0.11 (+0.46%) | 4,100 |
| 2 Jan 2024 | USD | 24.05 | 24.05 | 23.9 | 24 | 24 | +0.05 (+0.21%) | 5,600 |
| 29 Dec 2023 | USD | 23.96 | 24.05 | 23.86 | 23.95 | 23.95 | +0.14 (+0.59%) | 6,300 |
| 28 Dec 2023 | USD | 23.9 | 24.01 | 23.8 | 23.81 | 23.81 | -0.02 (-0.08%) | 8,900 |
| 27 Dec 2023 | USD | 23.91 | 24.05 | 23.71 | 23.83 | 23.83 | -0.12 (-0.50%) | 20,600 |
| 26 Dec 2023 | USD | 24 | 24.05 | 23.77 | 23.95 | 23.95 | +0.05 (+0.21%) | 8,000 |
| 22 Dec 2023 | USD | 24.15 | 24.15 | 23.73 | 23.9 | 23.9 | -0.14 (-0.58%) | 7,000 |
| 21 Dec 2023 | USD | 24.06 | 24.15 | 23.753 | 24.04 | 24.04 | -0.03 (-0.12%) | 9,800 |
| 20 Dec 2023 | USD | 23.95 | 24.15 | 23.72 | 24.07 | 24.07 | +0.135 (+0.56%) | 7,300 |
| 19 Dec 2023 | USD | 23.81 | 24 | 23.7 | 23.935 | 23.935 | +0.085 (+0.36%) | 8,300 |
| 18 Dec 2023 | USD | 24 | 24.12 | 23.77 | 23.85 | 23.85 | -0.1 (-0.42%) | 4,000 |
| 15 Dec 2023 | USD | 24.05 | 24.124 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 6,900 |
| 14 Dec 2023 | USD | 23.71 | 24.015 | 23.7 | 24 | 24 | +0.305 (+1.29%) | 5,400 |
| 13 Dec 2023 | USD | 24.15 | 24.15 | 23.695 | 23.695 | 23.695 | -0.425 (-1.76%) | 11,500 |
| 12 Dec 2023 | USD | 24.15 | 24.15 | 24.1 | 24.12 | 24.12 | -0.03 (-0.12%) | 2,300 |
| 11 Dec 2023 | USD | 24.15 | 24.15 | 24.09 | 24.15 | 24.15 | 0.0 (0.0%) | 1,800 |
| 8 Dec 2023 | USD | 24.01 | 24.15 | 23.96 | 24.15 | 24.15 | +0.05 (+0.21%) | 7,200 |
| 7 Dec 2023 | USD | 24.09 | 24.11 | 24.01 | 24.1 | 24.1 | +0.215 (+0.90%) | 3,400 |
| 6 Dec 2023 | USD | 23.97 | 24.11 | 23.85 | 23.885 | 23.885 | -0.165 (-0.69%) | 4,800 |
| 5 Dec 2023 | USD | 23.97 | 24.15 | 23.8 | 24.05 | 24.05 | +0.095 (+0.40%) | 6,700 |
| 4 Dec 2023 | USD | 23.75 | 23.955 | 23.71 | 23.955 | 23.955 | -0.015 (-0.06%) | 2,800 |
| 1 Dec 2023 | USD | 23.94 | 23.98 | 23.675 | 23.97 | 23.97 | +0.18 (+0.76%) | 2,900 |
