| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 23.72 | 23.92 | 23.72 | 23.8 | 23.8 | -0.05 (-0.21%) | 2,500 |
| 28 Nov 2023 | USD | 23.66 | 23.85 | 23.66 | 23.85 | 23.85 | +0.285 (+1.21%) | 5,000 |
| 27 Nov 2023 | USD | 23.4 | 23.68 | 23.4 | 23.565 | 23.565 | -0.135 (-0.57%) | 4,100 |
| 24 Nov 2023 | USD | 23.5 | 23.7 | 23.5 | 23.7 | 23.7 | 0.0 (0.0%) | 1,900 |
| 22 Nov 2023 | USD | 23.525 | 23.7 | 23.384 | 23.7 | 23.7 | +0.24 (+1.02%) | 3,200 |
| 21 Nov 2023 | USD | 23.38 | 23.6 | 23.01 | 23.46 | 23.46 | +0.14 (+0.60%) | 6,300 |
| 20 Nov 2023 | USD | 23.58 | 23.58 | 22.99 | 23.32 | 23.32 | +0.289 (+1.25%) | 18,200 |
| 17 Nov 2023 | USD | 23.21 | 23.51 | 22.96 | 23.031 | 23.031 | -0.109 (-0.47%) | 4,500 |
| 16 Nov 2023 | USD | 22.74 | 23.17 | 22.7 | 23.14 | 23.14 | +0.59 (+2.62%) | 9,200 |
| 15 Nov 2023 | USD | 22.3 | 22.71 | 22.29 | 22.55 | 22.55 | +0.44 (+1.99%) | 46,900 |
| 14 Nov 2023 | USD | 23.3 | 23.3 | 22.05 | 22.11 | 22.11 | -1.46 (-6.19%) | 63,400 |
| 13 Nov 2023 | USD | 23.79 | 24 | 23.57 | 23.57 | 23.57 | -0.13 (-0.55%) | 12,100 |
| 10 Nov 2023 | USD | 23.848 | 23.848 | 23.521 | 23.7 | 23.7 | -0.05 (-0.21%) | 2,500 |
| 9 Nov 2023 | USD | 23.56 | 23.97 | 23.56 | 23.75 | 23.75 | +0.188 (+0.80%) | 3,900 |
| 8 Nov 2023 | USD | 23.97 | 24 | 23.562 | 23.562 | 23.562 | +0.012 (+0.05%) | 5,400 |
| 7 Nov 2023 | USD | 23.73 | 24.12 | 23.55 | 23.55 | 23.55 | -0.17 (-0.72%) | 13,600 |
| 6 Nov 2023 | USD | 23.66 | 24.15 | 23.66 | 23.72 | 23.72 | +0.08 (+0.34%) | 15,500 |
| 3 Nov 2023 | USD | 23.6 | 23.78 | 23.5 | 23.64 | 23.64 | +0.04 (+0.17%) | 5,900 |
| 2 Nov 2023 | USD | 23.5 | 23.78 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 5,000 |
| 1 Nov 2023 | USD | 23.645 | 23.79 | 23.6 | 23.6 | 23.6 | +0.17 (+0.73%) | 6,100 |
| 31 Oct 2023 | USD | 23.87 | 23.87 | 23.37 | 23.43 | 23.43 | -0.225 (-0.95%) | 5,200 |
| 30 Oct 2023 | USD | 23.37 | 23.655 | 23.37 | 23.655 | 23.655 | +0.255 (+1.09%) | 3,500 |
| 27 Oct 2023 | USD | 23.56 | 24.012 | 23.21 | 23.4 | 23.4 | -0.1 (-0.43%) | 3,600 |
| 26 Oct 2023 | USD | 23.5 | 23.76 | 23.22 | 23.5 | 23.5 | 0.0 (0.0%) | 13,100 |
| 25 Oct 2023 | USD | 23.88 | 24.14 | 23.5 | 23.5 | 23.5 | -0.38 (-1.59%) | 4,100 |
| 24 Oct 2023 | USD | 23.73 | 23.94 | 23.46 | 23.88 | 23.88 | +0.08 (+0.34%) | 6,000 |
| 23 Oct 2023 | USD | 23.65 | 24.15 | 23.41 | 23.8 | 23.8 | +0.1 (+0.42%) | 9,900 |
| 20 Oct 2023 | USD | 23.65 | 23.944 | 23.65 | 23.7 | 23.7 | 0.0 (0.0%) | 2,800 |
| 19 Oct 2023 | USD | 24.048 | 24.048 | 23.66 | 23.7 | 23.7 | +0.05 (+0.21%) | 5,900 |
| 18 Oct 2023 | USD | 23.67 | 23.9 | 23.51 | 23.65 | 23.65 | +0.154 (+0.66%) | 4,800 |
