Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 25 | 25.13 | 24.74 | 24.74 | 24.74 | -0.314 (-1.25%) | 25,639 |
21 May 2024 | USD | 25.04 | 25.11 | 25.02 | 25.054 | 25.054 | +0.014 (+0.06%) | 9,200 |
20 May 2024 | USD | 24.88 | 25.04 | 24.88 | 25.04 | 25.04 | +0.21 (+0.85%) | 9,700 |
17 May 2024 | USD | 24.82 | 24.91 | 24.82 | 24.83 | 24.83 | +0.07 (+0.28%) | 1,000 |
16 May 2024 | USD | 24.89 | 24.89 | 24.76 | 24.76 | 24.76 | -0.13 (-0.52%) | 2,600 |
15 May 2024 | USD | 24.885 | 25 | 24.77 | 24.89 | 24.89 | +0.1 (+0.40%) | 7,500 |
14 May 2024 | USD | 24.8 | 24.85 | 24.75 | 24.79 | 24.79 | +0.07 (+0.28%) | 9,300 |
13 May 2024 | USD | 24.73 | 24.8 | 24.72 | 24.72 | 24.72 | -0.008 (-0.03%) | 3,900 |
10 May 2024 | USD | 24.62 | 24.8 | 24.6 | 24.728 | 24.728 | -0.072 (-0.29%) | 2,900 |
9 May 2024 | USD | 24.7 | 24.8 | 24.65 | 24.8 | 24.8 | +0.15 (+0.61%) | 2,700 |
8 May 2024 | USD | 24.725 | 24.8 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 3,900 |
7 May 2024 | USD | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 1,200 |
6 May 2024 | USD | 24.9 | 25 | 24.752 | 24.8 | 24.8 | -0.05 (-0.20%) | 7,700 |
3 May 2024 | USD | 24.85 | 24.9 | 24.8 | 24.85 | 24.85 | +0.1 (+0.40%) | 5,500 |
2 May 2024 | USD | 24.795 | 24.8 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 4,200 |
1 May 2024 | USD | 24.93 | 24.93 | 24.7101 | 24.75 | 24.75 | -0.06 (-0.24%) | 3,785 |
30 Apr 2024 | USD | 24.67 | 24.83 | 24.67 | 24.81 | 24.81 | +0.01 (+0.04%) | 829 |
29 Apr 2024 | USD | 24.79 | 24.98 | 24.75 | 24.8 | 24.8 | +0.09 (+0.36%) | 5,401 |
26 Apr 2024 | USD | 24.71 | 24.79 | 24.71 | 24.71 | 24.71 | +0.06 (+0.24%) | 2,000 |
25 Apr 2024 | USD | 24.55 | 24.65 | 24.55 | 24.65 | 24.65 | +0.08 (+0.33%) | 900 |
24 Apr 2024 | USD | 24.6 | 24.7 | 24.57 | 24.57 | 24.57 | -0.12 (-0.49%) | 4,400 |
23 Apr 2024 | USD | 24.65 | 24.69 | 24.65 | 24.69 | 24.69 | -0.01 (-0.04%) | 6,400 |
22 Apr 2024 | USD | 24.68 | 24.7 | 24.57 | 24.7 | 24.7 | +0.001 (+0.0%) | 2,300 |
19 Apr 2024 | USD | 24.5 | 24.7 | 24.5 | 24.699 | 24.699 | +0.144 (+0.59%) | 1,500 |
18 Apr 2024 | USD | 24.43 | 24.555 | 24.43 | 24.555 | 24.555 | +0.095 (+0.39%) | 2,300 |
17 Apr 2024 | USD | 24.47 | 24.5 | 24.46 | 24.46 | 24.46 | -0.09 (-0.37%) | 3,300 |
16 Apr 2024 | USD | 24.83 | 24.83 | 24.46 | 24.55 | 24.55 | -0.33 (-1.33%) | 4,700 |
15 Apr 2024 | USD | 24.75 | 24.88 | 24.54 | 24.88 | 24.88 | +0.13 (+0.53%) | 4,600 |
12 Apr 2024 | USD | 24.54 | 25.26 | 24.54 | 24.75 | 24.75 | -0.485 (-1.92%) | 8,400 |
11 Apr 2024 | USD | 25.38 | 25.38 | 25.08 | 25.235 | 25.235 | +0.035 (+0.14%) | 2,000 |