| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 18.81 | 18.88 | 18.77 | 18.88 | 18.88 | +0.43 (+2.33%) | 86,092 |
| 28 Sep 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 18.33 | 18.45 | 18.3 | 18.45 | 18.45 | +0.09 (+0.49%) | 12,178 |
| 26 Sep 2022 | USD | 18.36 | 18.5 | 18.36 | 18.36 | 18.36 | -0.04 (-0.22%) | 9,150 |
| 23 Sep 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 18.46 | 18.46 | 18.35 | 18.4 | 18.4 | -0.1 (-0.54%) | 1,400 |
| 21 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 100 |
| 16 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 800 |
| 14 Sep 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 18.45 | 18.45 | 18.33 | 18.35 | 18.35 | -0.245 (-1.32%) | 4,200 |
| 12 Sep 2022 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 18.595 | +0.095 (+0.51%) | 200 |
| 9 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 18.4 | 18.5 | 18.4 | 18.5 | 18.5 | +0.05 (+0.27%) | 300 |
| 2 Sep 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.1 (-0.54%) | 2,000 |
| 1 Sep 2022 | USD | 17.9 | 18.55 | 17.9 | 18.55 | 18.55 | +0.95 (+5.40%) | 38,658 |
| 31 Aug 2022 | USD | 17.25 | 17.6 | 17.25 | 17.6 | 17.6 | +0.35 (+2.03%) | 19,000 |
| 30 Aug 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 6,300 |
| 29 Aug 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.02 (-0.12%) | 2,500 |
| 26 Aug 2022 | USD | 17.3 | 17.3 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 4,500 |
| 25 Aug 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 17.26 | 17.45 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 3,600 |
| 23 Aug 2022 | USD | 17.31 | 17.35 | 17.25 | 17.25 | 17.25 | -0.06 (-0.35%) | 3,100 |
| 22 Aug 2022 | USD | 17.35 | 17.35 | 17.31 | 17.31 | 17.31 | -0.04 (-0.23%) | 2,400 |
| 19 Aug 2022 | USD | 17.36 | 17.4 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 867 |
| 18 Aug 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.025 (-0.14%) | 100 |
